Munafa Stock Market Course + Intraday & FNO calls 
MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTER_SM
- Forcast & Targets MASTER_SM
- MASTER_SM Experts view
- Tomorrow's Movement MASTER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterComponents
Strong intraday Stock price targets for MasterComponents are 323 and 323
| Intraday Target 1 | 323 |
| Intraday Target 2 | 323 |
| Intraday Target 3 | 323 |
| Intraday Target 4 | 323 |
| Intraday Target 5 | 323 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.00 (-4.72%) | 323.00 | 323.00 - 323.00 | 0.3333 times | Wed 29 April 2026 | 339.00 (-1.31%) | 330.00 | 330.00 - 347.00 | 2 times | Tue 28 April 2026 | 343.50 (1.03%) | 342.00 | 342.00 - 344.00 | 1.3333 times | Mon 27 April 2026 | 340.00 (3.03%) | 340.00 | 340.00 - 340.00 | 1.3333 times | Fri 24 April 2026 | 330.00 (0.92%) | 330.00 | 330.00 - 330.00 | 0.3333 times | Mon 20 April 2026 | 327.00 (-0.24%) | 327.75 | 327.00 - 328.00 | 1.3333 times | Thu 16 April 2026 | 327.80 (-4.99%) | 343.50 | 327.75 - 343.60 | 1.6667 times | Mon 13 April 2026 | 345.00 (3.29%) | 350.00 | 345.00 - 350.00 | 0.6667 times | Fri 10 April 2026 | 334.00 (4.38%) | 334.00 | 334.00 - 334.00 | 0.3333 times | Thu 09 April 2026 | 320.00 (4.92%) | 320.00 | 320.00 - 320.00 | 0.6667 times | Thu 02 April 2026 | 305.00 (-0.29%) | 305.00 | 305.00 - 305.00 | 0.3333 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 311 and 335
| Weekly Target 1 | 307 |
| Weekly Target 2 | 315 |
| Weekly Target 3 | 331 |
| Weekly Target 4 | 339 |
| Weekly Target 5 | 355 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.00 (-2.12%) | 340.00 | 323.00 - 347.00 | 1.3274 times | Fri 24 April 2026 | 330.00 (0.67%) | 327.75 | 327.00 - 330.00 | 0.4425 times | Thu 16 April 2026 | 327.80 (-1.86%) | 350.00 | 327.75 - 350.00 | 0.6195 times | Fri 10 April 2026 | 334.00 (9.51%) | 320.00 | 320.00 - 334.00 | 0.2655 times | Thu 02 April 2026 | 305.00 (2.35%) | 298.00 | 298.00 - 305.90 | 0.2655 times | Fri 27 March 2026 | 298.00 (-1.32%) | 299.95 | 284.55 - 304.00 | 2.2124 times | Fri 20 March 2026 | 302.00 (-4.4%) | 304.00 | 300.00 - 304.00 | 1.5929 times | Thu 12 March 2026 | 315.90 (6.01%) | 290.00 | 282.50 - 315.90 | 1.2389 times | Thu 05 March 2026 | 298.00 (-2.65%) | 290.80 | 285.00 - 308.00 | 0.9735 times | Wed 25 February 2026 | 306.10 (-1.26%) | 320.00 | 301.15 - 320.00 | 1.0619 times | Thu 12 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.4425 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 310.5 and 362.5
| Monthly Target 1 | 271.67 |
| Monthly Target 2 | 297.33 |
| Monthly Target 3 | 323.66666666667 |
| Monthly Target 4 | 349.33 |
| Monthly Target 5 | 375.67 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.566 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.1664 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5146 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0463 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9434 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.5266 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.2693 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.2007 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.3894 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.3774 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2401 times |
Yearly price and charts MasterComponents
Strong yearly Stock price targets for MasterComponents MASTER_SM are 269 and 336.5
| Yearly Target 1 | 251 |
| Yearly Target 2 | 287 |
| Yearly Target 3 | 318.5 |
| Yearly Target 4 | 354.5 |
| Yearly Target 5 | 386 |
Yearly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.00 (-4.78%) | 330.00 | 282.50 - 350.00 | 0.2396 times | Wed 31 December 2025 | 339.20 (16.97%) | 307.00 | 258.40 - 436.00 | 0.8459 times | Tue 08 October 2024 | 290.00 (102.87%) | 143.50 | 130.00 - 374.75 | 1.9164 times | Thu 28 December 2023 | 142.95 (0%) | 144.00 | 140.25 - 147.95 | 0.9981 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterComponents
Tomorrow's movement Prediction of Master Components MASTER_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Components MASTER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Components MASTER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.5
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 18 points
Upper Bollinger band is at 353 and lower is at 282, while middle bands are at 299 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterComponents (MASTER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterComponents stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasterComponents in short term and the buy signal is strong.
MasterComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterComponents in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterComponents is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.4 and MasterComponents MASTER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterComponents MASTER_SM stock. Volume based technical analysis of MasterComponents MASTER_SM stock is negative.
MasterComponents Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 335.1 |
| 12 day DMA | 328.35 |
| 20 day DMA | 316.88 |
| 35 day DMA | 313.27 |
| 50 day DMA | 313.96 |
| 100 day DMA | 335.04 |
| 150 day DMA | 331.11 |
| 200 day DMA | 310.92 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.22 | 336.83 | 335.74 |
| 12 day EMA | 327.32 | 328.1 | 326.12 |
| 20 day EMA | 322.28 | 322.2 | 320.43 |
| 35 day EMA | 319.05 | 318.82 | 317.63 |
| 50 day EMA | 317.05 | 316.81 | 315.9 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.1 | 335.9 | 333.66 |
| 12 day SMA | 328.35 | 326.27 | 321.74 |
| 20 day SMA | 316.88 | 315.93 | 313.88 |
| 35 day SMA | 313.27 | 313.04 | 312.36 |
| 50 day SMA | 313.96 | 314.29 | 313.97 |
| 100 day SMA | 335.04 | 335.31 | 335.49 |
| 150 day SMA | 331.11 | 331.04 | 330.85 |
| 200 day SMA | 310.92 | 310.06 | 309.13 |
Videos related to: MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
