Munafa Stock Market Course + Intraday & FNO calls 
MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTER_SM
- Forcast & Targets MASTER_SM
- MASTER_SM Experts view
- Tomorrow's Movement MASTER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterComponents
Strong intraday Stock price targets for MasterComponents are 427.75 and 433.25
| Intraday Target 1 | 423.17 |
| Intraday Target 2 | 426.83 |
| Intraday Target 3 | 428.66666666667 |
| Intraday Target 4 | 432.33 |
| Intraday Target 5 | 434.17 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 430.50 (14.51%) | 425.00 | 425.00 - 430.50 | 3.6 times | Tue 27 October 2026 | 375.95 (0%) | 375.75 | 375.75 - 375.95 | 0.8 times | Mon 26 October 2026 | 375.95 (-0.44%) | 359.15 | 359.15 - 375.95 | 0.8 times | Fri 23 October 2026 | 377.60 (-4%) | 385.00 | 374.15 - 385.00 | 1.3333 times | Wed 21 October 2026 | 393.35 (-0.28%) | 393.00 | 380.00 - 393.35 | 1.0667 times | Fri 16 October 2026 | 394.45 (1.14%) | 380.15 | 380.15 - 394.45 | 0.5333 times | Thu 15 October 2026 | 390.00 (-2.5%) | 390.00 | 390.00 - 390.00 | 0.2667 times | Wed 14 October 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.5333 times | Tue 13 October 2026 | 400.00 (-1.68%) | 400.00 | 400.00 - 400.00 | 0.2667 times | Mon 12 October 2026 | 406.85 (-0.89%) | 407.00 | 395.15 - 407.00 | 0.8 times | Tue 06 October 2026 | 410.50 (0.49%) | 390.15 | 390.00 - 411.00 | 1.6 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 394.83 and 466.18
| Weekly Target 1 | 335.37 |
| Weekly Target 2 | 382.93 |
| Weekly Target 3 | 406.71666666667 |
| Weekly Target 4 | 454.28 |
| Weekly Target 5 | 478.07 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 430.50 (14.01%) | 359.15 | 359.15 - 430.50 | 1.3781 times | Fri 23 October 2026 | 377.60 (-4.27%) | 393.00 | 374.15 - 393.35 | 0.636 times | Fri 16 October 2026 | 394.45 (-3.91%) | 407.00 | 380.15 - 407.00 | 0.636 times | Tue 06 October 2026 | 410.50 (1.61%) | 409.00 | 390.00 - 416.00 | 0.7774 times | Thu 01 October 2026 | 404.00 (2.28%) | 382.40 | 375.00 - 404.00 | 0.9894 times | Fri 25 September 2026 | 395.00 (-1.25%) | 395.00 | 392.00 - 404.00 | 0.636 times | Fri 18 September 2026 | 400.00 (-3.61%) | 394.25 | 394.25 - 410.00 | 1.3428 times | Fri 11 September 2026 | 415.00 (-3.48%) | 425.00 | 415.00 - 427.00 | 1.0601 times | Fri 04 September 2026 | 429.95 (-4.24%) | 435.00 | 416.25 - 435.00 | 0.7067 times | Fri 28 August 2026 | 449.00 (-3.44%) | 441.75 | 428.05 - 449.00 | 1.8375 times | Thu 20 August 2026 | 465.00 (-4.71%) | 475.00 | 465.00 - 475.00 | 0.2827 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 427.75 and 433.25
| Monthly Target 1 | 423.17 |
| Monthly Target 2 | 426.83 |
| Monthly Target 3 | 428.66666666667 |
| Monthly Target 4 | 432.33 |
| Monthly Target 5 | 434.17 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 430.50 (14.51%) | 425.00 | 425.00 - 430.50 | 0.2644 times | Tue 27 October 2026 | 375.95 (-3.6%) | 380.00 | 359.15 - 416.00 | 0.7444 times | Tue 29 September 2026 | 390.00 (-10.34%) | 430.65 | 375.00 - 431.95 | 1.2341 times | Mon 31 August 2026 | 435.00 (-5.43%) | 462.00 | 428.05 - 502.00 | 1.3516 times | Wed 29 July 2026 | 460.00 (26.72%) | 369.00 | 345.00 - 470.00 | 1.998 times | Tue 30 June 2026 | 363.00 (6.67%) | 338.00 | 323.00 - 363.00 | 0.7052 times | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 1.1361 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.6464 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.332 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5877 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.1949 times |
Yearly price and charts MasterComponents
Strong yearly Stock price targets for MasterComponents MASTER_SM are 356.5 and 576
| Yearly Target 1 | 185.5 |
| Yearly Target 2 | 308 |
| Yearly Target 3 | 405 |
| Yearly Target 4 | 527.5 |
| Yearly Target 5 | 624.5 |
Yearly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 430.50 (26.92%) | 330.00 | 282.50 - 502.00 | 0.6376 times | Wed 31 December 2025 | 339.20 (16.97%) | 307.00 | 258.40 - 436.00 | 0.7564 times | Tue 08 October 2024 | 290.00 (102.87%) | 143.50 | 130.00 - 374.75 | 1.7136 times | Thu 28 December 2023 | 142.95 (0%) | 144.00 | 140.25 - 147.95 | 0.8925 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterComponents
Tomorrow's movement Prediction of Master Components MASTER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 396.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Components MASTER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Components MASTER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Master Components MASTER_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Master Components MASTER_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Master Components MASTER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.48
Tomorrow's movement Prediction of Master Components MASTER_SM looks bullish. It has broken an important Moving average of 400.61 with high volumes
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 13 points
Upper Bollinger band is at 422 and lower is at 373, while middle bands are at 385 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasterComponents (MASTER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterComponents stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MasterComponents in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterComponents in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterComponents is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.42 and MasterComponents MASTER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterComponents MASTER_SM stock. Volume based technical analysis of MasterComponents MASTER_SM stock is negative.
MasterComponents Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 390.67 |
| 12 day DMA | 396.97 |
| 20 day DMA | 396.74 |
| 35 day DMA | 411.12 |
| 50 day DMA | 428.34 |
| 100 day DMA | 391.84 |
| 150 day DMA | 366.51 |
| 200 day DMA | 365.17 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.21 | 382.06 | 385.11 |
| 12 day EMA | 396.62 | 390.46 | 393.1 |
| 20 day EMA | 400.8 | 397.68 | 399.97 |
| 35 day EMA | 412.84 | 411.8 | 413.91 |
| 50 day EMA | 425.91 | 425.72 | 427.75 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.67 | 383.46 | 386.27 |
| 12 day SMA | 396.97 | 394.76 | 395.93 |
| 20 day SMA | 396.74 | 395.21 | 397.16 |
| 35 day SMA | 411.12 | 412.11 | 415.31 |
| 50 day SMA | 428.34 | 429.07 | 430.64 |
| 100 day SMA | 391.84 | 390.51 | 389.6 |
| 150 day SMA | 366.51 | 366.03 | 365.91 |
| 200 day SMA | 365.17 | 365.07 | 365.24 |
Videos related to: MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
