Munafa Stock Market Course + Intraday & FNO calls 
MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTER_SM
- Forcast & Targets MASTER_SM
- MASTER_SM Experts view
- Tomorrow's Movement MASTER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterComponents
Strong intraday Stock price targets for MasterComponents are 465 and 465
| Intraday Target 1 | 465 |
| Intraday Target 2 | 465 |
| Intraday Target 3 | 465 |
| Intraday Target 4 | 465 |
| Intraday Target 5 | 465 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 465.00 (0%) | 465.00 | 465.00 - 465.00 | 0.2381 times | Wed 19 August 2026 | 465.00 (-4.71%) | 475.00 | 465.00 - 475.00 | 0.7143 times | Fri 14 August 2026 | 488.00 (2.74%) | 488.00 | 488.00 - 488.00 | 0.2381 times | Thu 13 August 2026 | 475.00 (0%) | 475.00 | 475.00 - 475.00 | 0.2381 times | Mon 10 August 2026 | 475.00 (-4.43%) | 500.00 | 472.15 - 500.00 | 1.9048 times | Fri 07 August 2026 | 497.00 (4.63%) | 498.75 | 497.00 - 498.75 | 0.7143 times | Thu 06 August 2026 | 475.00 (-2.06%) | 482.00 | 475.00 - 490.00 | 0.7143 times | Wed 05 August 2026 | 485.00 (-3.05%) | 495.00 | 485.00 - 495.00 | 0.7143 times | Tue 04 August 2026 | 500.25 (4.35%) | 485.00 | 485.00 - 502.00 | 1.9048 times | Mon 03 August 2026 | 479.40 (4.22%) | 462.00 | 445.00 - 480.00 | 2.619 times | Wed 29 July 2026 | 460.00 (4.31%) | 459.00 | 459.00 - 460.00 | 0.4762 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 460 and 470
| Weekly Target 1 | 458.33 |
| Weekly Target 2 | 461.67 |
| Weekly Target 3 | 468.33333333333 |
| Weekly Target 4 | 471.67 |
| Weekly Target 5 | 478.33 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 465.00 (-4.71%) | 475.00 | 465.00 - 475.00 | 0.2395 times | Fri 14 August 2026 | 488.00 (-1.81%) | 500.00 | 472.15 - 500.00 | 0.5988 times | Fri 07 August 2026 | 497.00 (8.04%) | 462.00 | 445.00 - 502.00 | 1.6766 times | Wed 29 July 2026 | 460.00 (6.48%) | 441.00 | 441.00 - 460.00 | 0.1796 times | Fri 24 July 2026 | 432.00 (-7.48%) | 470.00 | 432.00 - 470.00 | 0.6587 times | Fri 17 July 2026 | 466.95 (16.93%) | 419.30 | 410.00 - 467.00 | 1.9162 times | Fri 10 July 2026 | 399.35 (14.12%) | 362.00 | 362.00 - 399.35 | 1.6766 times | Fri 03 July 2026 | 349.95 (1.13%) | 346.05 | 345.00 - 369.00 | 1.976 times | Wed 24 June 2026 | 346.05 (-3.01%) | 355.00 | 341.00 - 355.00 | 0.4192 times | Fri 19 June 2026 | 356.80 (2.38%) | 359.85 | 341.00 - 362.25 | 0.6587 times | Fri 12 June 2026 | 348.50 (-0.58%) | 348.90 | 348.00 - 352.50 | 0.2994 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 455 and 512
| Monthly Target 1 | 413.67 |
| Monthly Target 2 | 439.33 |
| Monthly Target 3 | 470.66666666667 |
| Monthly Target 4 | 496.33 |
| Monthly Target 5 | 527.67 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 465.00 (1.09%) | 462.00 | 445.00 - 502.00 | 0.7317 times | Wed 29 July 2026 | 460.00 (26.72%) | 369.00 | 345.00 - 470.00 | 1.777 times | Tue 30 June 2026 | 363.00 (6.67%) | 338.00 | 323.00 - 363.00 | 0.6272 times | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 1.0105 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.5749 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.1847 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5226 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0627 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9582 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.5505 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.2892 times |
Yearly price and charts MasterComponents
Strong yearly Stock price targets for MasterComponents MASTER_SM are 373.75 and 593.25
| Yearly Target 1 | 197 |
| Yearly Target 2 | 331 |
| Yearly Target 3 | 416.5 |
| Yearly Target 4 | 550.5 |
| Yearly Target 5 | 636 |
Yearly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 465.00 (37.09%) | 330.00 | 282.50 - 502.00 | 0.4994 times | Wed 31 December 2025 | 339.20 (16.97%) | 307.00 | 258.40 - 436.00 | 0.7875 times | Tue 08 October 2024 | 290.00 (102.87%) | 143.50 | 130.00 - 374.75 | 1.784 times | Thu 28 December 2023 | 142.95 (0%) | 144.00 | 140.25 - 147.95 | 0.9292 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterComponents
Tomorrow's movement Prediction of Master Components MASTER_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 469.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Components MASTER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Components MASTER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.15
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 20 points
Upper Bollinger band is at 505 and lower is at 425, while middle bands are at 445 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterComponents (MASTER_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MasterComponents stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasterComponents in short term but the sell signal is initial and weak.
MasterComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterComponents in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterComponents is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.6 and MasterComponents MASTER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasterComponents MASTER_SM stock. Volume based technical analysis of MasterComponents MASTER_SM stock is negative.
MasterComponents Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 473.6 |
| 12 day DMA | 475.47 |
| 20 day DMA | 464.42 |
| 35 day DMA | 420.84 |
| 50 day DMA | 398.33 |
| 100 day DMA | 357.36 |
| 150 day DMA | 356.03 |
| 200 day DMA | 348.87 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.42 | 476.13 | 481.7 |
| 12 day EMA | 469.03 | 469.76 | 470.63 |
| 20 day EMA | 456.08 | 455.14 | 454.1 |
| 35 day EMA | 431.48 | 429.51 | 427.42 |
| 50 day EMA | 401.41 | 398.82 | 396.12 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.6 | 480 | 482 |
| 12 day SMA | 475.47 | 472.72 | 470.64 |
| 20 day SMA | 464.42 | 462.14 | 458.85 |
| 35 day SMA | 420.84 | 417.84 | 414.52 |
| 50 day SMA | 398.33 | 396.03 | 394.09 |
| 100 day SMA | 357.36 | 355.91 | 354.45 |
| 150 day SMA | 356.03 | 355.36 | 354.64 |
| 200 day SMA | 348.87 | 348.05 | 347.22 |
Videos related to: MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
