Munafa Stock Market Course + Intraday & FNO calls 
MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTER_SM
- Forcast & Targets MASTER_SM
- MASTER_SM Experts view
- Tomorrow's Movement MASTER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterComponents
Strong intraday Stock price targets for MasterComponents are 310 and 310
| Intraday Target 1 | 310 |
| Intraday Target 2 | 310 |
| Intraday Target 3 | 310 |
| Intraday Target 4 | 310 |
| Intraday Target 5 | 310 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.303 times | Wed 14 January 2026 | 310.00 (-3.13%) | 310.00 | 310.00 - 310.00 | 0.303 times | Tue 13 January 2026 | 320.00 (0.33%) | 303.05 | 303.05 - 320.00 | 1.2121 times | Mon 12 January 2026 | 318.95 (0%) | 318.95 | 318.95 - 318.95 | 0.303 times | Thu 08 January 2026 | 318.95 (-1.25%) | 315.10 | 315.10 - 318.95 | 0.9091 times | Mon 05 January 2026 | 323.00 (-4.78%) | 330.00 | 323.00 - 330.00 | 1.8182 times | Wed 31 December 2025 | 339.20 (5%) | 339.20 | 339.20 - 339.20 | 0.303 times | Tue 30 December 2025 | 323.05 (0.64%) | 305.00 | 305.00 - 337.00 | 1.2121 times | Mon 29 December 2025 | 321.00 (0.31%) | 321.00 | 321.00 - 323.00 | 0.9091 times | Fri 26 December 2025 | 320.00 (-2.44%) | 324.00 | 316.00 - 324.00 | 2.7273 times | Wed 24 December 2025 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.303 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 298.05 and 315
| Weekly Target 1 | 294.07 |
| Weekly Target 2 | 302.03 |
| Weekly Target 3 | 311.01666666667 |
| Weekly Target 4 | 318.98 |
| Weekly Target 5 | 327.97 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 310.00 (-2.81%) | 318.95 | 303.05 - 320.00 | 0.4861 times | Thu 08 January 2026 | 318.95 (-5.97%) | 330.00 | 315.10 - 330.00 | 0.625 times | Wed 31 December 2025 | 339.20 (6%) | 321.00 | 305.00 - 339.20 | 0.5556 times | Fri 26 December 2025 | 320.00 (-2.44%) | 327.95 | 316.00 - 328.00 | 0.9028 times | Fri 19 December 2025 | 328.00 (-9.64%) | 344.85 | 327.65 - 349.85 | 0.6944 times | Fri 12 December 2025 | 363.00 (1.41%) | 345.00 | 340.05 - 363.00 | 0.4167 times | Fri 05 December 2025 | 357.95 (-2.78%) | 357.00 | 340.00 - 358.50 | 1.25 times | Fri 28 November 2025 | 368.20 (0.88%) | 355.55 | 335.05 - 381.95 | 2.0833 times | Thu 20 November 2025 | 365.00 (-3.95%) | 385.00 | 362.00 - 385.00 | 0.4167 times | Fri 14 November 2025 | 380.00 (4.11%) | 375.00 | 370.00 - 436.00 | 2.5694 times | Fri 07 November 2025 | 365.00 (1.25%) | 360.50 | 340.00 - 365.00 | 1.1111 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 293.05 and 320
| Monthly Target 1 | 287.4 |
| Monthly Target 2 | 298.7 |
| Monthly Target 3 | 314.35 |
| Monthly Target 4 | 325.65 |
| Monthly Target 5 | 341.3 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 310.00 (-8.61%) | 330.00 | 303.05 - 330.00 | 0.2305 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.7925 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.2824 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.0663 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.0086 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.1671 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.317 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2017 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.389 times | Tue 28 January 2025 | 298.95 (3.09%) | 307.00 | 283.75 - 322.00 | 3.5447 times | Tue 08 October 2024 | 290.00 (-12.12%) | 290.00 | 290.00 - 290.00 | 0.0288 times |
Yearly price and charts MasterComponents
Strong yearly Stock price targets for MasterComponents MASTER_SM are 293.05 and 320
| Yearly Target 1 | 287.4 |
| Yearly Target 2 | 298.7 |
| Yearly Target 3 | 314.35 |
| Yearly Target 4 | 325.65 |
| Yearly Target 5 | 341.3 |
Yearly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 310.00 (-8.61%) | 330.00 | 303.05 - 330.00 | 0.0211 times | Wed 31 December 2025 | 339.20 (16.97%) | 307.00 | 258.40 - 436.00 | 0.895 times | Tue 08 October 2024 | 290.00 (102.87%) | 143.50 | 130.00 - 374.75 | 2.0277 times | Thu 28 December 2023 | 142.95 (0%) | 144.00 | 140.25 - 147.95 | 1.0561 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterComponents
Tomorrow's movement Prediction of Master Components MASTER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Components MASTER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 17 points
Upper Bollinger band is at 365 and lower is at 301, while middle bands are at 317 and 349
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterComponents (MASTER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterComponents stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasterComponents in short term and the sell signal is strong.
MasterComponents Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterComponents in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasterComponents is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.85 and MasterComponents MASTER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterComponents MASTER_SM stock. Volume based technical analysis of MasterComponents MASTER_SM stock is negative.
MasterComponents Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 315.58 |
| 12 day DMA | 321.68 |
| 20 day DMA | 332.62 |
| 35 day DMA | 349.64 |
| 50 day DMA | 350.55 |
| 100 day DMA | 340.73 |
| 150 day DMA | 316.62 |
| 200 day DMA | 273.07 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.3 | 317.95 | 321.92 |
| 12 day EMA | 323.14 | 325.53 | 328.35 |
| 20 day EMA | 330.76 | 332.94 | 335.35 |
| 35 day EMA | 339.27 | 340.99 | 342.81 |
| 50 day EMA | 348.28 | 349.84 | 351.47 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.58 | 318.18 | 324.02 |
| 12 day SMA | 321.68 | 323.18 | 326.08 |
| 20 day SMA | 332.62 | 334.42 | 337.33 |
| 35 day SMA | 349.64 | 350.54 | 351.4 |
| 50 day SMA | 350.55 | 352.13 | 353.36 |
| 100 day SMA | 340.73 | 340.48 | 340.38 |
| 150 day SMA | 316.62 | 315.54 | 314.52 |
| 200 day SMA | 273.07 | 272.24 | 271.39 |
Videos related to: MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
