Munafa Stock Market Course + Intraday & FNO calls 
MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTER_SM
- Forcast & Targets MASTER_SM
- MASTER_SM Experts view
- Tomorrow's Movement MASTER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterComponents
Strong intraday Stock price targets for MasterComponents are 315.9 and 315.9
| Intraday Target 1 | 315.9 |
| Intraday Target 2 | 315.9 |
| Intraday Target 3 | 315.9 |
| Intraday Target 4 | 315.9 |
| Intraday Target 5 | 315.9 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (3.91%) | 315.90 | 315.90 - 315.90 | 0.5128 times | Wed 11 March 2026 | 304.00 (2.01%) | 304.00 | 304.00 - 304.00 | 0.2564 times | Tue 10 March 2026 | 298.00 (1.05%) | 294.90 | 282.50 - 298.00 | 1.7949 times | Mon 09 March 2026 | 294.90 (-1.04%) | 290.00 | 284.00 - 294.90 | 1.0256 times | Thu 05 March 2026 | 298.00 (1.46%) | 308.00 | 285.00 - 308.00 | 1.2821 times | Wed 04 March 2026 | 293.70 (-4.05%) | 290.80 | 290.80 - 299.90 | 1.5385 times | Wed 25 February 2026 | 306.10 (-3.44%) | 302.50 | 301.15 - 316.00 | 2.0513 times | Tue 24 February 2026 | 317.00 (-0.94%) | 304.00 | 304.00 - 317.00 | 0.7692 times | Mon 23 February 2026 | 320.00 (3.23%) | 320.00 | 320.00 - 320.00 | 0.2564 times | Thu 12 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.5128 times | Wed 11 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.2564 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 299.2 and 332.6
| Weekly Target 1 | 271.37 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 304.76666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 338.17 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (6.01%) | 290.00 | 282.50 - 315.90 | 1.129 times | Thu 05 March 2026 | 298.00 (-2.65%) | 290.80 | 285.00 - 308.00 | 0.8871 times | Wed 25 February 2026 | 306.10 (-1.26%) | 320.00 | 301.15 - 320.00 | 0.9677 times | Thu 12 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.4032 times | Fri 06 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 321.00 | 1.0484 times | Fri 30 January 2026 | 315.00 (1.94%) | 293.55 | 293.55 - 325.00 | 2.4194 times | Thu 22 January 2026 | 309.00 (-0.32%) | 310.00 | 294.50 - 324.90 | 1.2097 times | Fri 16 January 2026 | 310.00 (-2.81%) | 318.95 | 303.05 - 320.00 | 0.5645 times | Thu 08 January 2026 | 318.95 (-5.97%) | 330.00 | 315.10 - 330.00 | 0.7258 times | Wed 31 December 2025 | 339.20 (6%) | 321.00 | 305.00 - 339.20 | 0.6452 times | Fri 26 December 2025 | 320.00 (-2.44%) | 327.95 | 316.00 - 328.00 | 1.0484 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 299.2 and 332.6
| Monthly Target 1 | 271.37 |
| Monthly Target 2 | 293.63 |
| Monthly Target 3 | 304.76666666667 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 338.17 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (3.2%) | 290.80 | 282.50 - 315.90 | 0.4798 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5758 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.1708 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 1.0557 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.7083 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.4203 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.3436 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.5547 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.4223 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2687 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.5182 times |
Yearly price and charts MasterComponents
Strong yearly Stock price targets for MasterComponents MASTER_SM are 275.45 and 322.95
| Yearly Target 1 | 261.97 |
| Yearly Target 2 | 288.93 |
| Yearly Target 3 | 309.46666666667 |
| Yearly Target 4 | 336.43 |
| Yearly Target 5 | 356.97 |
Yearly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (-6.87%) | 330.00 | 282.50 - 330.00 | 0.1482 times | Wed 31 December 2025 | 339.20 (16.97%) | 307.00 | 258.40 - 436.00 | 0.8665 times | Tue 08 October 2024 | 290.00 (102.87%) | 143.50 | 130.00 - 374.75 | 1.9629 times | Thu 28 December 2023 | 142.95 (0%) | 144.00 | 140.25 - 147.95 | 1.0224 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterComponents
Tomorrow's movement Prediction of Master Components MASTER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 306.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Master Components MASTER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Master Components MASTER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.5
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 9 points
Upper Bollinger band is at 329 and lower is at 294, while middle bands are at 302 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasterComponents (MASTER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterComponents stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasterComponents in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasterComponents in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterComponents is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.39 and MasterComponents MASTER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasterComponents MASTER_SM stock. Volume based technical analysis of MasterComponents MASTER_SM stock is negative.
MasterComponents Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 302.16 |
| 12 day DMA | 306.47 |
| 20 day DMA | 310.65 |
| 35 day DMA | 313.71 |
| 50 day DMA | 325.26 |
| 100 day DMA | 344.73 |
| 150 day DMA | 332.1 |
| 200 day DMA | 294.2 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.05 | 301.12 | 299.68 |
| 12 day EMA | 306.74 | 305.07 | 305.26 |
| 20 day EMA | 309.92 | 309.29 | 309.85 |
| 35 day EMA | 318.62 | 318.78 | 319.65 |
| 50 day EMA | 326.49 | 326.92 | 327.86 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.16 | 297.72 | 298.14 |
| 12 day SMA | 306.47 | 305.98 | 306.89 |
| 20 day SMA | 310.65 | 310.35 | 310.6 |
| 35 day SMA | 313.71 | 314.05 | 314.74 |
| 50 day SMA | 325.26 | 326.04 | 327.26 |
| 100 day SMA | 344.73 | 345.09 | 345.4 |
| 150 day SMA | 332.1 | 332.37 | 332.51 |
| 200 day SMA | 294.2 | 293.34 | 292.54 |
Videos related to: MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
