Munafa Stock Market Course + Intraday & FNO calls 
MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTER_SM
- Forcast & Targets MASTER_SM
- MASTER_SM Experts view
- Tomorrow's Movement MASTER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterComponents
Strong intraday Stock price targets for MasterComponents are 310 and 310
| Intraday Target 1 | 310 |
| Intraday Target 2 | 310 |
| Intraday Target 3 | 310 |
| Intraday Target 4 | 310 |
| Intraday Target 5 | 310 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.5556 times | Wed 11 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.2778 times | Tue 10 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.2778 times | Mon 09 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.2778 times | Fri 06 February 2026 | 315.00 (-1.67%) | 315.00 | 315.00 - 315.00 | 0.2778 times | Wed 04 February 2026 | 320.35 (0.11%) | 320.00 | 320.00 - 321.00 | 1.3889 times | Tue 03 February 2026 | 320.00 (1.59%) | 315.00 | 315.00 - 320.00 | 1.6667 times | Mon 02 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 315.00 | 0.2778 times | Fri 30 January 2026 | 315.00 (0%) | 300.15 | 300.00 - 315.95 | 1.9444 times | Thu 29 January 2026 | 315.00 (-3.08%) | 316.15 | 308.75 - 324.85 | 3.0556 times | Wed 28 January 2026 | 325.00 (4.84%) | 325.00 | 325.00 - 325.00 | 0.8333 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 310 and 310
| Weekly Target 1 | 310 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 310 |
| Weekly Target 4 | 310 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.431 times | Fri 06 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 321.00 | 1.1207 times | Fri 30 January 2026 | 315.00 (1.94%) | 293.55 | 293.55 - 325.00 | 2.5862 times | Thu 22 January 2026 | 309.00 (-0.32%) | 310.00 | 294.50 - 324.90 | 1.2931 times | Fri 16 January 2026 | 310.00 (-2.81%) | 318.95 | 303.05 - 320.00 | 0.6034 times | Thu 08 January 2026 | 318.95 (-5.97%) | 330.00 | 315.10 - 330.00 | 0.7759 times | Wed 31 December 2025 | 339.20 (6%) | 321.00 | 305.00 - 339.20 | 0.6897 times | Fri 26 December 2025 | 320.00 (-2.44%) | 327.95 | 316.00 - 328.00 | 1.1207 times | Fri 19 December 2025 | 328.00 (-9.64%) | 344.85 | 327.65 - 349.85 | 0.8621 times | Fri 12 December 2025 | 363.00 (1.41%) | 345.00 | 340.05 - 363.00 | 0.5172 times | Fri 05 December 2025 | 357.95 (-2.78%) | 357.00 | 340.00 - 358.50 | 1.5517 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 304.5 and 315.5
| Monthly Target 1 | 302.67 |
| Monthly Target 2 | 306.33 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 317.33 |
| Monthly Target 5 | 324.67 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.00 (-1.59%) | 315.00 | 310.00 - 321.00 | 0.3523 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.1937 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 1.0763 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.7417 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.4481 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.3699 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.5851 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.4305 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.274 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.5284 times | Tue 28 January 2025 | 298.95 (3.09%) | 307.00 | 283.75 - 322.00 | 4.8141 times |
Yearly price and charts MasterComponents
Strong yearly Stock price targets for MasterComponents MASTER_SM are 283.55 and 320
| Yearly Target 1 | 274.73 |
| Yearly Target 2 | 292.37 |
| Yearly Target 3 | 311.18333333333 |
| Yearly Target 4 | 328.82 |
| Yearly Target 5 | 347.63 |
Yearly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.00 (-8.61%) | 330.00 | 293.55 - 330.00 | 0.1022 times | Wed 31 December 2025 | 339.20 (16.97%) | 307.00 | 258.40 - 436.00 | 0.8768 times | Tue 08 October 2024 | 290.00 (102.87%) | 143.50 | 130.00 - 374.75 | 1.9864 times | Thu 28 December 2023 | 142.95 (0%) | 144.00 | 140.25 - 147.95 | 1.0346 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MasterComponents
Tomorrow's movement Prediction of Master Components MASTER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Components MASTER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Components MASTER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 304, while middle bands are at 310 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasterComponents (MASTER_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MasterComponents stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasterComponents in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasterComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasterComponents in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterComponents is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.88 and MasterComponents MASTER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterComponents MASTER_SM stock. Volume based technical analysis of MasterComponents MASTER_SM stock is negative.
MasterComponents Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 311 |
| 12 day DMA | 314.61 |
| 20 day DMA | 314.35 |
| 35 day DMA | 323.48 |
| 50 day DMA | 338.01 |
| 100 day DMA | 347.07 |
| 150 day DMA | 330.02 |
| 200 day DMA | 286.89 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.39 | 312.09 | 313.13 |
| 12 day EMA | 313.78 | 314.47 | 315.28 |
| 20 day EMA | 317.14 | 317.89 | 318.72 |
| 35 day EMA | 326.6 | 327.58 | 328.62 |
| 50 day EMA | 336.5 | 337.58 | 338.71 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311 | 313.07 | 315.07 |
| 12 day SMA | 314.61 | 314.53 | 314.42 |
| 20 day SMA | 314.35 | 314.79 | 315.44 |
| 35 day SMA | 323.48 | 324.87 | 325.9 |
| 50 day SMA | 338.01 | 339.11 | 339.74 |
| 100 day SMA | 347.07 | 346.83 | 346.45 |
| 150 day SMA | 330.02 | 329.13 | 328.24 |
| 200 day SMA | 286.89 | 286.04 | 285.21 |
Videos related to: MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
