Munafa Stock Market Course + Intraday & FNO calls 
MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASTER_SM
- Forcast & Targets MASTER_SM
- MASTER_SM Experts view
- Tomorrow's Movement MASTER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasterComponents
Strong intraday Stock price targets for MasterComponents are 344.98 and 345.03
| Intraday Target 1 | 344.97 |
| Intraday Target 2 | 344.98 |
| Intraday Target 3 | 345.01666666667 |
| Intraday Target 4 | 345.03 |
| Intraday Target 5 | 345.07 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.00 (0%) | 345.05 | 345.00 - 345.05 | 0.3922 times | Mon 08 December 2025 | 345.00 (-3.62%) | 345.00 | 345.00 - 345.00 | 0.1961 times | Fri 05 December 2025 | 357.95 (-0.15%) | 350.00 | 350.00 - 357.95 | 0.7843 times | Wed 03 December 2025 | 358.50 (3.61%) | 346.00 | 340.00 - 358.50 | 1.1765 times | Mon 01 December 2025 | 346.00 (-6.03%) | 357.00 | 346.00 - 357.00 | 1.5686 times | Fri 28 November 2025 | 368.20 (0.05%) | 368.00 | 355.00 - 370.00 | 1.9608 times | Thu 27 November 2025 | 368.00 (-0.81%) | 371.00 | 368.00 - 371.00 | 0.3922 times | Wed 26 November 2025 | 371.00 (-2.85%) | 358.00 | 351.00 - 371.00 | 1.3725 times | Tue 25 November 2025 | 381.90 (7.58%) | 335.05 | 335.05 - 381.95 | 0.7843 times | Mon 24 November 2025 | 355.00 (-2.74%) | 355.55 | 355.00 - 355.55 | 1.3725 times | Thu 20 November 2025 | 365.00 (0.83%) | 365.00 | 365.00 - 365.00 | 0.1961 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 344.98 and 345.03
| Weekly Target 1 | 344.97 |
| Weekly Target 2 | 344.98 |
| Weekly Target 3 | 345.01666666667 |
| Weekly Target 4 | 345.03 |
| Weekly Target 5 | 345.07 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.00 (-3.62%) | 345.00 | 345.00 - 345.05 | 0.1657 times | Fri 05 December 2025 | 357.95 (-2.78%) | 357.00 | 340.00 - 358.50 | 0.9945 times | Fri 28 November 2025 | 368.20 (0.88%) | 355.55 | 335.05 - 381.95 | 1.6575 times | Thu 20 November 2025 | 365.00 (-3.95%) | 385.00 | 362.00 - 385.00 | 0.3315 times | Fri 14 November 2025 | 380.00 (4.11%) | 375.00 | 370.00 - 436.00 | 2.0442 times | Fri 07 November 2025 | 365.00 (1.25%) | 360.50 | 340.00 - 365.00 | 0.884 times | Fri 31 October 2025 | 360.50 (0.14%) | 360.00 | 350.05 - 361.10 | 0.7735 times | Fri 24 October 2025 | 360.00 (3.75%) | 352.00 | 350.00 - 365.00 | 1.0497 times | Fri 17 October 2025 | 347.00 (-2.87%) | 348.00 | 340.00 - 355.00 | 0.663 times | Thu 09 October 2025 | 357.25 (0.07%) | 365.00 | 355.00 - 397.95 | 1.4365 times | Fri 03 October 2025 | 357.00 (2%) | 350.00 | 340.00 - 360.00 | 0.442 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 333.25 and 351.75
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 337.17 |
| Monthly Target 3 | 347.83333333333 |
| Monthly Target 4 | 355.67 |
| Monthly Target 5 | 366.33 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.00 (-6.3%) | 357.00 | 340.00 - 358.50 | 0.3251 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.3777 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.1455 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.0836 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.2539 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.3406 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2167 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.418 times | Tue 28 January 2025 | 298.95 (3.09%) | 307.00 | 283.75 - 322.00 | 3.808 times | Tue 08 October 2024 | 290.00 (-12.12%) | 290.00 | 290.00 - 290.00 | 0.031 times | Fri 12 July 2024 | 330.00 (5.43%) | 313.00 | 302.00 - 360.00 | 1.548 times |
Yearly price and charts MasterComponents
Strong yearly Stock price targets for MasterComponents MASTER_SM are 301.7 and 479.3
| Yearly Target 1 | 168.87 |
| Yearly Target 2 | 256.93 |
| Yearly Target 3 | 346.46666666667 |
| Yearly Target 4 | 434.53 |
| Yearly Target 5 | 524.07 |
Yearly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.00 (18.97%) | 307.00 | 258.40 - 436.00 | 0.6483 times | Tue 08 October 2024 | 290.00 (102.87%) | 143.50 | 130.00 - 374.75 | 1.5463 times | Thu 28 December 2023 | 142.95 (0%) | 144.00 | 140.25 - 147.95 | 0.8054 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MasterComponents
Tomorrow's movement Prediction of Master Components MASTER_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Master Components MASTER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Master Components MASTER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.98
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 16 points
Upper Bollinger band is at 398 and lower is at 336, while middle bands are at 352 and 383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasterComponents (MASTER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasterComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasterComponents in short term and the sell signal is strong.
MasterComponents Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MasterComponents in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasterComponents is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.05 and MasterComponents MASTER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasterComponents MASTER_SM stock. Volume based technical analysis of MasterComponents MASTER_SM stock is negative.
MasterComponents Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 350.49 |
| 12 day DMA | 360.3 |
| 20 day DMA | 366.66 |
| 35 day DMA | 362.01 |
| 50 day DMA | 360.93 |
| 100 day DMA | 338.68 |
| 150 day DMA | 297.19 |
| 200 day DMA | 258.25 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.51 | 354.77 | 359.65 |
| 12 day EMA | 358.28 | 360.69 | 363.54 |
| 20 day EMA | 360.97 | 362.65 | 364.51 |
| 35 day EMA | 363.01 | 364.07 | 365.19 |
| 50 day EMA | 361.93 | 362.62 | 363.34 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.49 | 355.13 | 359.73 |
| 12 day SMA | 360.3 | 362.38 | 365.71 |
| 20 day SMA | 366.66 | 366.41 | 367.18 |
| 35 day SMA | 362.01 | 362.77 | 363.35 |
| 50 day SMA | 360.93 | 361.13 | 361.16 |
| 100 day SMA | 338.68 | 338.38 | 337.95 |
| 150 day SMA | 297.19 | 295.78 | 294.38 |
| 200 day SMA | 258.25 | 257.23 | 256.21 |
Videos related to: MasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
