Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 317.1 and 323.85
| Intraday Target 1 | 311.65 |
| Intraday Target 2 | 315.8 |
| Intraday Target 3 | 318.4 |
| Intraday Target 4 | 322.55 |
| Intraday Target 5 | 325.15 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 319.95 (0.19%) | 318.00 | 314.25 - 321.00 | 0.8144 times | Wed 10 December 2025 | 319.35 (0.74%) | 317.75 | 316.40 - 321.70 | 0.5891 times | Tue 09 December 2025 | 317.00 (1.91%) | 308.00 | 306.35 - 318.00 | 0.635 times | Mon 08 December 2025 | 311.05 (-2.98%) | 323.50 | 309.00 - 332.80 | 2.8428 times | Fri 05 December 2025 | 320.60 (3.77%) | 309.00 | 308.80 - 324.80 | 1.7397 times | Thu 04 December 2025 | 308.95 (-3.47%) | 317.10 | 307.40 - 321.70 | 0.425 times | Wed 03 December 2025 | 320.05 (0.57%) | 315.45 | 315.45 - 322.30 | 1.0522 times | Tue 02 December 2025 | 318.25 (1.24%) | 311.50 | 310.15 - 319.25 | 0.7947 times | Mon 01 December 2025 | 314.35 (1.8%) | 309.85 | 307.70 - 320.50 | 0.8499 times | Fri 28 November 2025 | 308.80 (1.45%) | 306.00 | 303.30 - 312.00 | 0.2572 times | Thu 27 November 2025 | 304.40 (-1.01%) | 309.00 | 302.00 - 309.90 | 0.3428 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 299.93 and 326.38
| Weekly Target 1 | 293.25 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 319.7 |
| Weekly Target 4 | 333.05 |
| Weekly Target 5 | 346.15 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 319.95 (-0.2%) | 323.50 | 306.35 - 332.80 | 1.6772 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.6704 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.6552 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 1.0708 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.7087 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 1.3961 times | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.7367 times | Fri 24 October 2025 | 308.20 (3.63%) | 301.00 | 296.40 - 314.00 | 0.6273 times | Fri 17 October 2025 | 297.40 (-2.43%) | 302.95 | 293.50 - 305.80 | 0.6988 times | Fri 10 October 2025 | 304.80 (0.33%) | 301.00 | 299.00 - 312.35 | 0.7588 times | Fri 03 October 2025 | 303.80 (0.38%) | 307.20 | 295.25 - 313.00 | 0.8544 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 313.15 and 339.6
| Monthly Target 1 | 293.25 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 319.7 |
| Monthly Target 4 | 333.05 |
| Monthly Target 5 | 346.15 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 319.95 (3.61%) | 309.85 | 306.35 - 332.80 | 0.565 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6466 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5621 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6228 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6523 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.9594 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.1594 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.0778 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8569 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8977 times | Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.5453 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 270.01 and 400.4
| Yearly Target 1 | 166.43 |
| Yearly Target 2 | 243.19 |
| Yearly Target 3 | 296.82 |
| Yearly Target 4 | 373.58 |
| Yearly Target 5 | 427.21 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 319.95 (16.22%) | 272.80 | 220.06 - 350.45 | 1.7428 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.578 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6376 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.409 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3574 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3608 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.206 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4163 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.2921 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 304, while middle bands are at 309 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MasFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.96 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 317.59 |
| 12 day DMA | 314.19 |
| 20 day DMA | 313.8 |
| 35 day DMA | 310.8 |
| 50 day DMA | 308.65 |
| 100 day DMA | 310.87 |
| 150 day DMA | 306.09 |
| 200 day DMA | 293.28 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.66 | 316.51 | 315.09 |
| 12 day EMA | 315.41 | 314.59 | 313.72 |
| 20 day EMA | 313.77 | 313.12 | 312.47 |
| 35 day EMA | 311.63 | 311.14 | 310.66 |
| 50 day EMA | 309.53 | 309.1 | 308.68 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.59 | 315.39 | 315.53 |
| 12 day SMA | 314.19 | 313.16 | 312.35 |
| 20 day SMA | 313.8 | 313.12 | 312.55 |
| 35 day SMA | 310.8 | 310.46 | 310.01 |
| 50 day SMA | 308.65 | 308.25 | 307.92 |
| 100 day SMA | 310.87 | 311.1 | 311.37 |
| 150 day SMA | 306.09 | 305.73 | 305.39 |
| 200 day SMA | 293.28 | 292.87 | 292.46 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 17.9
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
