MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 298.1 and 312.65
| Intraday Target 1 | 295.22 |
| Intraday Target 2 | 300.98 |
| Intraday Target 3 | 309.76666666667 |
| Intraday Target 4 | 315.53 |
| Intraday Target 5 | 324.32 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 306.75 (2.15%) | 308.00 | 304.00 - 318.55 | 1.0673 times | Wed 21 January 2026 | 300.30 (-1.1%) | 303.00 | 293.85 - 305.00 | 1.4539 times | Tue 20 January 2026 | 303.65 (-2.22%) | 310.55 | 302.50 - 313.40 | 1.0273 times | Mon 19 January 2026 | 310.55 (-0.26%) | 309.10 | 307.05 - 315.00 | 0.7607 times | Fri 16 January 2026 | 311.35 (0.06%) | 308.30 | 308.30 - 314.70 | 0.4714 times | Wed 14 January 2026 | 311.15 (-0.37%) | 311.60 | 308.45 - 314.50 | 0.7567 times | Tue 13 January 2026 | 312.30 (-0.46%) | 314.00 | 309.45 - 317.85 | 0.6151 times | Mon 12 January 2026 | 313.75 (1.01%) | 306.50 | 303.00 - 314.95 | 1.3253 times | Fri 09 January 2026 | 310.60 (-3.32%) | 323.15 | 308.90 - 323.15 | 1.2852 times | Thu 08 January 2026 | 321.25 (-4.15%) | 336.90 | 320.00 - 336.90 | 1.237 times | Wed 07 January 2026 | 335.15 (-0.87%) | 339.95 | 334.00 - 344.00 | 6.2583 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 287.95 and 312.65
| Weekly Target 1 | 281.68 |
| Weekly Target 2 | 294.22 |
| Weekly Target 3 | 306.38333333333 |
| Weekly Target 4 | 318.92 |
| Weekly Target 5 | 331.08 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 306.75 (-1.48%) | 309.10 | 293.85 - 318.55 | 0.7717 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5674 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.8161 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.2053 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.6381 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.584 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.2024 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.0893 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.4273 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 0.6983 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.4622 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 275.23 and 325.38
| Monthly Target 1 | 264.72 |
| Monthly Target 2 | 285.73 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 335.88 |
| Monthly Target 5 | 365.02 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 306.75 (-5.21%) | 323.00 | 293.85 - 344.00 | 1.204 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9161 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.5968 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5188 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5749 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6021 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8085 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0701 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9178 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.7909 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8286 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 275.23 and 325.38
| Yearly Target 1 | 264.72 |
| Yearly Target 2 | 285.73 |
| Yearly Target 3 | 314.86666666667 |
| Yearly Target 4 | 335.88 |
| Yearly Target 5 | 365.02 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 306.75 (-5.21%) | 323.00 | 293.85 - 344.00 | 0.2052 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9509 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7864 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6892 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5229 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3863 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.39 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2226 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.45 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3966 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mas Financial MASFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.18
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 10 points
Upper Bollinger band is at 335 and lower is at 298, while middle bands are at 308 and 326
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.89 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 306.52 |
| 12 day DMA | 314.58 |
| 20 day DMA | 316.4 |
| 35 day DMA | 316.98 |
| 50 day DMA | 315.36 |
| 100 day DMA | 311.96 |
| 150 day DMA | 311.8 |
| 200 day DMA | 303.28 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.6 | 306.52 | 309.63 |
| 12 day EMA | 311.16 | 311.96 | 314.08 |
| 20 day EMA | 313.52 | 314.23 | 315.7 |
| 35 day EMA | 314.21 | 314.65 | 315.5 |
| 50 day EMA | 313.72 | 314 | 314.56 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.52 | 307.4 | 309.8 |
| 12 day SMA | 314.58 | 315.73 | 317.81 |
| 20 day SMA | 316.4 | 317.21 | 317.99 |
| 35 day SMA | 316.98 | 317.31 | 317.71 |
| 50 day SMA | 315.36 | 315.27 | 315.36 |
| 100 day SMA | 311.96 | 311.95 | 312.03 |
| 150 day SMA | 311.8 | 311.73 | 311.67 |
| 200 day SMA | 303.28 | 303.03 | 302.81 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 16.47
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 17.17
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


