Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 316.73 and 325.38
| Intraday Target 1 | 310.43 |
| Intraday Target 2 | 314.37 |
| Intraday Target 3 | 319.08333333333 |
| Intraday Target 4 | 323.02 |
| Intraday Target 5 | 327.73 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.30 (1.51%) | 316.95 | 315.15 - 323.80 | 1.0514 times | Fri 24 July 2026 | 313.55 (-0.46%) | 311.10 | 309.10 - 314.80 | 1.1198 times | Thu 23 July 2026 | 315.00 (-0.24%) | 314.10 | 309.75 - 317.00 | 1.2516 times | Wed 22 July 2026 | 315.75 (-1.62%) | 320.95 | 313.00 - 320.95 | 1.2071 times | Tue 21 July 2026 | 320.95 (0.85%) | 319.80 | 316.55 - 325.60 | 1.3107 times | Mon 20 July 2026 | 318.25 (1.42%) | 315.05 | 310.45 - 319.90 | 0.4921 times | Fri 17 July 2026 | 313.80 (-0.93%) | 316.75 | 309.20 - 320.40 | 1.2333 times | Thu 16 July 2026 | 316.75 (-2.1%) | 329.00 | 314.90 - 329.00 | 0.704 times | Wed 15 July 2026 | 323.55 (1.57%) | 320.20 | 318.55 - 325.00 | 0.6606 times | Tue 14 July 2026 | 318.55 (-3.63%) | 330.55 | 316.40 - 332.95 | 0.9695 times | Mon 13 July 2026 | 330.55 (2.51%) | 319.50 | 318.20 - 334.00 | 1.8086 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 316.73 and 325.38
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 314.37 |
| Weekly Target 3 | 319.08333333333 |
| Weekly Target 4 | 323.02 |
| Weekly Target 5 | 327.73 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.30 (1.51%) | 316.95 | 315.15 - 323.80 | 0.1854 times | Fri 24 July 2026 | 313.55 (-0.08%) | 315.05 | 309.10 - 325.60 | 0.9488 times | Fri 17 July 2026 | 313.80 (-2.68%) | 319.50 | 309.20 - 334.00 | 0.9479 times | Fri 10 July 2026 | 322.45 (0.12%) | 319.05 | 310.20 - 326.00 | 1.0777 times | Fri 03 July 2026 | 322.05 (3.24%) | 313.60 | 305.00 - 327.80 | 1.5776 times | Thu 25 June 2026 | 311.95 (-2.23%) | 322.00 | 306.75 - 323.70 | 1.1686 times | Fri 19 June 2026 | 319.05 (6.21%) | 307.00 | 300.40 - 321.90 | 1.2607 times | Fri 12 June 2026 | 300.40 (-1.88%) | 306.45 | 290.10 - 306.95 | 0.8784 times | Fri 05 June 2026 | 306.15 (-0.91%) | 310.00 | 302.80 - 314.00 | 0.8042 times | Fri 29 May 2026 | 308.95 (0.37%) | 308.00 | 303.55 - 323.45 | 1.1509 times | Fri 22 May 2026 | 307.80 (-3.63%) | 313.20 | 300.20 - 316.80 | 0.8711 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 311.65 and 340.65
| Monthly Target 1 | 290.1 |
| Monthly Target 2 | 304.2 |
| Monthly Target 3 | 319.1 |
| Monthly Target 4 | 333.2 |
| Monthly Target 5 | 348.1 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.30 (2.81%) | 309.00 | 305.00 - 334.00 | 0.7629 times | Tue 30 June 2026 | 309.60 (0.21%) | 310.00 | 290.10 - 323.70 | 0.7824 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.9477 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.2988 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.7752 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.1661 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.7845 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.1193 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.7292 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.6339 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.7024 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 257.08 and 338.58
| Yearly Target 1 | 236.67 |
| Yearly Target 2 | 277.48 |
| Yearly Target 3 | 318.16666666667 |
| Yearly Target 4 | 358.98 |
| Yearly Target 5 | 399.67 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 318.30 (-1.64%) | 323.00 | 277.35 - 358.85 | 0.967 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.7991 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.5697 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6355 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.4045 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3562 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3597 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2053 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.415 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.288 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 313 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.1 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 316.71 |
| 12 day DMA | 318.95 |
| 20 day DMA | 317.42 |
| 35 day DMA | 313.5 |
| 50 day DMA | 312.57 |
| 100 day DMA | 313.37 |
| 150 day DMA | 315.95 |
| 200 day DMA | 314.23 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.65 | 315.83 | 316.97 |
| 12 day EMA | 317.15 | 316.94 | 317.56 |
| 20 day EMA | 316.83 | 316.68 | 317.01 |
| 35 day EMA | 316.33 | 316.21 | 316.37 |
| 50 day EMA | 315.19 | 315.06 | 315.12 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.71 | 316.7 | 316.75 |
| 12 day SMA | 318.95 | 318.54 | 318.56 |
| 20 day SMA | 317.42 | 317.1 | 317.14 |
| 35 day SMA | 313.5 | 313.14 | 312.95 |
| 50 day SMA | 312.57 | 312.71 | 313.07 |
| 100 day SMA | 313.37 | 313.57 | 313.84 |
| 150 day SMA | 315.95 | 315.98 | 316.02 |
| 200 day SMA | 314.23 | 314.15 | 314.08 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 20.46 and PE is: 15.56
Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)
Debt: 10317.49 in crores
Market capitalization: 5660.44
EPS is 19.32 and PE is: 16.48
Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)
Debt: 9910.09 in crores
Market capitalization: 5302.07
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
