ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 298.1 and 312.65

Intraday Target 1295.22
Intraday Target 2300.98
Intraday Target 3309.76666666667
Intraday Target 4315.53
Intraday Target 5324.32

Daily price and volume Mas Financial

Date Closing Open Range Volume
Thu 22 January 2026 306.75 (2.15%) 308.00 304.00 - 318.55 1.0673 times
Wed 21 January 2026 300.30 (-1.1%) 303.00 293.85 - 305.00 1.4539 times
Tue 20 January 2026 303.65 (-2.22%) 310.55 302.50 - 313.40 1.0273 times
Mon 19 January 2026 310.55 (-0.26%) 309.10 307.05 - 315.00 0.7607 times
Fri 16 January 2026 311.35 (0.06%) 308.30 308.30 - 314.70 0.4714 times
Wed 14 January 2026 311.15 (-0.37%) 311.60 308.45 - 314.50 0.7567 times
Tue 13 January 2026 312.30 (-0.46%) 314.00 309.45 - 317.85 0.6151 times
Mon 12 January 2026 313.75 (1.01%) 306.50 303.00 - 314.95 1.3253 times
Fri 09 January 2026 310.60 (-3.32%) 323.15 308.90 - 323.15 1.2852 times
Thu 08 January 2026 321.25 (-4.15%) 336.90 320.00 - 336.90 1.237 times
Wed 07 January 2026 335.15 (-0.87%) 339.95 334.00 - 344.00 6.2583 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 287.95 and 312.65

Weekly Target 1281.68
Weekly Target 2294.22
Weekly Target 3306.38333333333
Weekly Target 4318.92
Weekly Target 5331.08

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Thu 22 January 2026 306.75 (-1.48%) 309.10 293.85 - 318.55 0.7717 times
Fri 16 January 2026 311.35 (0.24%) 306.50 303.00 - 317.85 0.5674 times
Fri 09 January 2026 310.60 (-4.52%) 327.45 308.90 - 344.00 2.8161 times
Fri 02 January 2026 325.30 (2.99%) 315.00 310.00 - 326.50 1.2053 times
Fri 26 December 2025 315.85 (-0.03%) 318.75 310.00 - 329.00 0.6381 times
Fri 19 December 2025 315.95 (-2.2%) 321.40 310.20 - 329.00 0.584 times
Fri 12 December 2025 323.05 (0.76%) 323.50 306.35 - 332.80 1.2024 times
Fri 05 December 2025 320.60 (3.82%) 309.85 307.40 - 324.80 1.0893 times
Fri 28 November 2025 308.80 (-2.6%) 317.05 302.00 - 317.05 0.4273 times
Fri 21 November 2025 317.05 (2.52%) 309.25 306.00 - 320.50 0.6983 times
Fri 14 November 2025 309.25 (0.62%) 311.00 300.85 - 311.05 0.4622 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 275.23 and 325.38

Monthly Target 1264.72
Monthly Target 2285.73
Monthly Target 3314.86666666667
Monthly Target 4335.88
Monthly Target 5365.02

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 22 January 2026 306.75 (-5.21%) 323.00 293.85 - 344.00 1.204 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 0.9161 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.5968 times
Fri 31 October 2025 305.45 (1.18%) 301.40 293.50 - 314.00 0.5188 times
Tue 30 September 2025 301.90 (-2.64%) 308.00 295.25 - 324.50 0.5749 times
Fri 29 August 2025 310.10 (0.67%) 309.25 295.55 - 322.00 0.6021 times
Thu 31 July 2025 308.05 (0%) 309.70 298.85 - 350.45 1.8085 times
Mon 30 June 2025 308.05 (4.6%) 292.00 283.25 - 313.15 1.0701 times
Fri 30 May 2025 294.50 (10.02%) 271.70 253.95 - 297.65 1.9178 times
Wed 30 April 2025 267.69 (8.79%) 246.06 226.00 - 288.00 0.7909 times
Fri 28 March 2025 246.06 (5.36%) 234.80 220.06 - 268.33 0.8286 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 275.23 and 325.38

Yearly Target 1264.72
Yearly Target 2285.73
Yearly Target 3314.86666666667
Yearly Target 4335.88
Yearly Target 5365.02

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 22 January 2026 306.75 (-5.21%) 323.00 293.85 - 344.00 0.2052 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.9509 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.7864 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6892 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.5229 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3863 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.39 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.2226 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.45 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.3966 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mas Financial MASFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.18

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 10 points

Upper Bollinger band is at 335 and lower is at 298, while middle bands are at 308 and 326

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.89 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 306.52
12 day DMA 314.58
20 day DMA 316.4
35 day DMA 316.98
50 day DMA 315.36
100 day DMA 311.96
150 day DMA 311.8
200 day DMA 303.28

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA306.6306.52309.63
12 day EMA311.16311.96314.08
20 day EMA313.52314.23315.7
35 day EMA314.21314.65315.5
50 day EMA313.72314314.56

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA306.52307.4309.8
12 day SMA314.58315.73317.81
20 day SMA316.4317.21317.99
35 day SMA316.98317.31317.71
50 day SMA315.36315.27315.36
100 day SMA311.96311.95312.03
150 day SMA311.8311.73311.67
200 day SMA303.28303.03302.81

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 18.62 and PE is: 16.47

Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)

Debt: 9910.09 in crores

Market capitalization: 5788.36

EPS is 17.87 and PE is: 17.17

Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)

Debt: 9155.85 in crores

Market capitalization: 5615.87

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top