Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 308.28 and 326.68
| Intraday Target 1 | 304.57 |
| Intraday Target 2 | 311.98 |
| Intraday Target 3 | 322.96666666667 |
| Intraday Target 4 | 330.38 |
| Intraday Target 5 | 341.37 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 319.40 (-1.74%) | 328.30 | 315.55 - 333.95 | 0.414 times | Thu 14 May 2026 | 325.05 (-0.02%) | 323.00 | 318.45 - 330.85 | 0.6013 times | Wed 13 May 2026 | 325.10 (-1.93%) | 331.20 | 322.00 - 333.60 | 0.5489 times | Tue 12 May 2026 | 331.50 (-4.58%) | 348.20 | 328.35 - 348.20 | 0.9408 times | Mon 11 May 2026 | 347.40 (0.19%) | 345.50 | 340.50 - 352.00 | 0.7416 times | Fri 08 May 2026 | 346.75 (-0.14%) | 347.60 | 342.50 - 349.75 | 0.5484 times | Thu 07 May 2026 | 347.25 (1.27%) | 344.60 | 342.65 - 349.20 | 0.9273 times | Wed 06 May 2026 | 342.90 (-0.82%) | 349.80 | 338.05 - 349.80 | 1.0361 times | Tue 05 May 2026 | 345.75 (-0.35%) | 347.25 | 340.50 - 348.75 | 0.7922 times | Mon 04 May 2026 | 346.95 (2.07%) | 344.45 | 342.00 - 358.85 | 3.4494 times | Thu 30 April 2026 | 339.90 (4.3%) | 332.00 | 329.00 - 344.20 | 9.3481 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 299.25 and 335.7
| Weekly Target 1 | 292.53 |
| Weekly Target 2 | 305.97 |
| Weekly Target 3 | 328.98333333333 |
| Weekly Target 4 | 342.42 |
| Weekly Target 5 | 365.43 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 319.40 (-7.89%) | 345.50 | 315.55 - 352.00 | 0.7659 times | Fri 08 May 2026 | 346.75 (2.02%) | 344.45 | 338.05 - 358.85 | 1.5933 times | Thu 30 April 2026 | 339.90 (6.1%) | 318.00 | 315.05 - 344.20 | 2.5552 times | Fri 24 April 2026 | 320.35 (1.01%) | 320.30 | 312.00 - 326.20 | 0.9207 times | Fri 17 April 2026 | 317.15 (2.82%) | 303.10 | 299.65 - 321.00 | 0.6752 times | Fri 10 April 2026 | 308.45 (4.35%) | 295.00 | 290.90 - 317.20 | 0.7768 times | Thu 02 April 2026 | 295.60 (1.16%) | 287.00 | 277.35 - 298.00 | 0.5333 times | Fri 27 March 2026 | 292.20 (-3.42%) | 309.55 | 286.00 - 309.55 | 0.5411 times | Fri 20 March 2026 | 302.55 (0.31%) | 303.20 | 286.40 - 304.00 | 1.02 times | Fri 13 March 2026 | 301.60 (0.23%) | 295.55 | 288.70 - 312.00 | 0.6186 times | Fri 06 March 2026 | 300.90 (-7.23%) | 315.00 | 300.00 - 322.00 | 0.5884 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 295.83 and 339.13
| Monthly Target 1 | 287.97 |
| Monthly Target 2 | 303.68 |
| Monthly Target 3 | 331.26666666667 |
| Monthly Target 4 | 346.98 |
| Monthly Target 5 | 374.57 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 319.40 (-6.03%) | 344.45 | 315.55 - 358.85 | 0.6233 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.3615 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.8126 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.2224 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.8706 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.1733 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.7644 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.6645 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.7363 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.7711 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 2.3164 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 257.63 and 339.13
| Yearly Target 1 | 237.03 |
| Yearly Target 2 | 278.22 |
| Yearly Target 3 | 318.53333333333 |
| Yearly Target 4 | 359.72 |
| Yearly Target 5 | 400.03 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 319.40 (-1.3%) | 323.00 | 277.35 - 358.85 | 0.7409 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.8442 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.634 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6515 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.4396 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3652 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3687 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2104 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4254 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3202 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.4
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 306, while middle bands are at 318 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasFinancial in short term but the sell signal is initial and weak.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.38 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 329.69 |
| 12 day DMA | 336.99 |
| 20 day DMA | 329.78 |
| 35 day DMA | 317.71 |
| 50 day DMA | 313.48 |
| 100 day DMA | 317.64 |
| 150 day DMA | 315.01 |
| 200 day DMA | 314.03 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.73 | 331.9 | 335.33 |
| 12 day EMA | 330.94 | 333.04 | 334.49 |
| 20 day EMA | 328.48 | 329.44 | 329.9 |
| 35 day EMA | 323.8 | 324.06 | 324 |
| 50 day EMA | 317.02 | 316.92 | 316.59 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.69 | 335.16 | 339.6 |
| 12 day SMA | 336.99 | 336.93 | 336.66 |
| 20 day SMA | 329.78 | 329.69 | 329.13 |
| 35 day SMA | 317.71 | 317.23 | 316.31 |
| 50 day SMA | 313.48 | 313.87 | 314.16 |
| 100 day SMA | 317.64 | 317.62 | 317.64 |
| 150 day SMA | 315.01 | 314.9 | 314.78 |
| 200 day SMA | 314.03 | 314.1 | 314.17 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 19.32 and PE is: 16.53
Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)
Debt: 9910.09 in crores
Market capitalization: 5302.07
EPS is 18.62 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
