ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 291.98 and 302.38

Intraday Target 1283.72
Intraday Target 2289.83
Intraday Target 3294.11666666667
Intraday Target 4300.23
Intraday Target 5304.52

Daily price and volume Mas Financial

Date Closing Open Range Volume
Fri 11 September 2026 295.95 (0.51%) 291.00 288.00 - 298.40 0.6979 times
Thu 10 September 2026 294.45 (1.92%) 290.00 287.30 - 295.90 0.3582 times
Wed 09 September 2026 288.90 (-0.43%) 290.15 282.00 - 290.15 0.9795 times
Tue 08 September 2026 290.15 (-1.73%) 293.05 289.30 - 297.10 0.6581 times
Mon 07 September 2026 295.25 (0.08%) 295.20 292.25 - 296.80 0.2505 times
Fri 04 September 2026 295.00 (0.79%) 295.00 292.80 - 296.85 0.1815 times
Thu 03 September 2026 292.70 (-0.59%) 297.00 291.10 - 297.00 1.3329 times
Wed 02 September 2026 294.45 (-3.3%) 305.40 292.95 - 305.55 0.3538 times
Tue 01 September 2026 304.50 (-0.02%) 306.60 299.85 - 310.20 0.4947 times
Mon 31 August 2026 304.55 (3.45%) 291.00 288.30 - 309.95 4.6931 times
Fri 28 August 2026 294.40 (-0.37%) 295.50 290.60 - 297.60 1.4347 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 288.98 and 305.38

Weekly Target 1275.72
Weekly Target 2285.83
Weekly Target 3292.11666666667
Weekly Target 4302.23
Weekly Target 5308.52

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Fri 11 September 2026 295.95 (0.32%) 295.20 282.00 - 298.40 1.1544 times
Fri 04 September 2026 295.00 (0.2%) 291.00 288.30 - 310.20 2.7667 times
Fri 28 August 2026 294.40 (-2.68%) 302.80 289.30 - 304.30 1.3359 times
Fri 21 August 2026 302.50 (0.33%) 302.00 299.70 - 307.50 0.9714 times
Fri 14 August 2026 301.50 (-0.22%) 303.90 299.00 - 306.45 0.5477 times
Fri 07 August 2026 302.15 (-5.52%) 326.35 300.65 - 326.35 0.5478 times
Fri 31 July 2026 319.80 (1.99%) 316.95 306.50 - 330.20 1.2134 times
Fri 24 July 2026 313.55 (-0.08%) 315.05 309.10 - 325.60 0.4665 times
Fri 17 July 2026 313.80 (-2.68%) 319.50 309.20 - 334.00 0.4661 times
Fri 10 July 2026 322.45 (0.12%) 319.05 310.20 - 326.00 0.5299 times
Fri 03 July 2026 322.05 (3.24%) 313.60 305.00 - 327.80 0.7758 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 274.88 and 303.08

Monthly Target 1267.85
Monthly Target 2281.9
Monthly Target 3296.05
Monthly Target 4310.1
Monthly Target 5324.25

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Fri 11 September 2026 295.95 (-2.82%) 306.60 282.00 - 310.20 0.6351 times
Mon 31 August 2026 304.55 (-4.77%) 326.35 288.30 - 326.35 1.6002 times
Fri 31 July 2026 319.80 (3.29%) 309.00 305.00 - 334.00 0.9981 times
Tue 30 June 2026 309.60 (0.21%) 310.00 290.10 - 323.70 0.6724 times
Fri 29 May 2026 308.95 (-9.11%) 344.45 300.20 - 358.85 0.8144 times
Thu 30 April 2026 339.90 (21.54%) 282.95 282.95 - 344.20 1.1161 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.6662 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 1.0021 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.5335 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 0.9619 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.6266 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 245.9 and 327.4

Yearly Target 1229.22
Yearly Target 2262.58
Yearly Target 3310.71666666667
Yearly Target 4344.08
Yearly Target 5392.22

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Fri 11 September 2026 295.95 (-8.54%) 323.00 277.35 - 358.85 1.3026 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.7323 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.4742 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6119 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.3523 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.343 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3463 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.1977 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.3995 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.2401 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 295.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 5 points

Upper Bollinger band is at 307 and lower is at 288, while middle bands are at 293 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MasFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.76 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 292.94
12 day DMA 295.48
20 day DMA 297.34
35 day DMA 302.88
50 day DMA 307.66
100 day DMA 312.3
150 day DMA 312.78
200 day DMA 313.51

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA293.98293292.27
12 day EMA295.35295.24295.38
20 day EMA297.6297.77298.12
35 day EMA302.04302.4302.87
50 day EMA306.56306.99307.5

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA292.94292.75292.4
12 day SMA295.48295.59296.02
20 day SMA297.34297.61298.07
35 day SMA302.88303.38303.97
50 day SMA307.66308.11308.42
100 day SMA312.3312.49312.72
150 day SMA312.78312.86313
200 day SMA313.51313.62313.72

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 20.46 and PE is: 14.46

Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)

Debt: 10317.49 in crores

Market capitalization: 5660.44

EPS is 19.32 and PE is: 15.32

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top