ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASFIN Historical charts - Mas Financial Serv Ltd

Historical charts for Stock MASFIN - Share Mas Financial Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 266.3
  • 12Day Average: 259.49
  • 20Day Average: 259.14
  • 50Day Average: 274.31
  • 100Day Average: 292.84
  • 150Day Average: 300.61

MASFIN Indicators & signals

Indicator MACD (12,26,9)

262.29, 264.45, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

19.11, 23.83, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 265.56 263.34 to 271.79 -0.57% 2.17 times
11 Wed Nov 2026 267.07 264.61 to 270.00 1.19% 0.84 times
09 Mon Nov 2026 263.93 261.41 to 269.85 -2.05% 0.51 times
08 Sun Nov 2026 269.46 267.01 to 270.95 1.51% 0.3 times
06 Fri Nov 2026 265.46 263.25 to 269.38 -2.46% 0.86 times
05 Thu Nov 2026 272.16 256.22 to 276.21 8.76% 2.44 times
03 Tue Nov 2026 250.23 247.39 to 256.04 -0.31% 0.51 times
02 Mon Nov 2026 251.01 244.08 to 252.94 2.6% 0.8 times
30 Fri Oct 2026 244.65 243.40 to 253.80 -3.11% 0.84 times
29 Thu Oct 2026 252.50 249.40 to 263.90 -2.94% 1.38 times
28 Wed Oct 2026 260.15 248.05 to 266.00 3.38% 1.51 times
27 Tue Oct 2026 251.65 243.00 to 254.00 2.65% 0.46 times

Technical analysis forecast of MASFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASFIN MASFIN at this time. Stock is rising and might rise more.

It appears as if MASFIN MASFIN gave a large move recently.

Stock of MASFIN (MASFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASFIN is bullish for shortterm, and stock might move up till 271.2 or till 281.3. Use a stoploss of 262.84 and if this stock hits its stoploss, then it can fall down till 254.44

Tomorrow's movement Prediction of MASFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

 

Back to top