NSE Stock MASFIN Historical charts - Mas Financial Serv Ltd
Historical charts for Stock MASFIN - Share Mas Financial Serv Ltd trades in NSE
Recent prices of MASFIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Tue Dec 2024 | 270.15 | 265.05 to 271.95 | 1.45% | 0.9 times |
23 Mon Dec 2024 | 266.30 | 240.00 to 268.90 | 1.45% | 0.7 times |
20 Fri Dec 2024 | 262.50 | 261.80 to 269.40 | -1.39% | 0.44 times |
19 Thu Dec 2024 | 266.20 | 260.25 to 269.70 | -0.04% | 0.26 times |
18 Wed Dec 2024 | 266.30 | 265.30 to 271.25 | 0% | 0.46 times |
18 Wed Dec 2024 | 266.30 | 265.30 to 271.25 | -1.57% | 0.46 times |
17 Tue Dec 2024 | 270.55 | 264.60 to 272.00 | 2.31% | 0.78 times |
16 Mon Dec 2024 | 264.45 | 263.00 to 268.75 | -0.45% | 2.2 times |
13 Fri Dec 2024 | 265.65 | 261.10 to 270.00 | -0.69% | 1.25 times |
12 Thu Dec 2024 | 267.50 | 266.15 to 275.35 | -2.44% | 1.73 times |
11 Wed Dec 2024 | 274.20 | 273.20 to 278.60 | -0.78% | 1.73 times |
10 Tue Dec 2024 | 276.35 | 275.65 to 279.50 | -0.22% | 0.4 times |
Technical analysis forecast for MASFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASFIN MASFIN at this time. Stock is falling and might fall more.
It appears as if MASFIN MASFIN gave a large move recently.
Stock of MASFIN (MASFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MASFIN is bearish for shortterm, and stock might move down till 265.9 or till 258.7. Use a stoploss of 271.87 and if the stock hits stoploss, then it can shoot up till 277.84
Tomorrow's movement Prediction of MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.88
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance