ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASFIN Historical charts - Mas Financial Serv Ltd

Historical charts for Stock MASFIN - Share Mas Financial Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 331.58
  • 12Day Average: 322.59
  • 20Day Average: 316.86
  • 50Day Average: 317.98
  • 100Day Average: 312.87
  • 150Day Average: 313.46

MASFIN Indicators & signals

Indicator MACD (12,26,9)

324.34, 320.08, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

20.63, 25.44, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 336.05 325.90 to 338.00 1.9% 0.52 times
11 Wed Feb 2026 329.80 327.30 to 338.00 -1.73% 0.71 times
10 Tue Feb 2026 335.60 326.30 to 338.00 1.08% 1.15 times
09 Mon Feb 2026 332.00 317.45 to 333.75 2.33% 0.95 times
06 Fri Feb 2026 324.45 311.50 to 326.00 3.48% 1.04 times
05 Thu Feb 2026 313.55 311.20 to 315.95 0.72% 0.55 times
04 Wed Feb 2026 311.30 309.05 to 321.95 -2.21% 1.22 times
03 Tue Feb 2026 318.35 312.10 to 320.80 3.08% 1.51 times
02 Mon Feb 2026 308.85 297.60 to 313.35 -1.92% 1.29 times
01 Sun Feb 2026 314.90 310.50 to 325.30 -3.2% 0.59 times
30 Fri Jan 2026 325.30 312.90 to 327.00 1.36% 0.98 times
29 Thu Jan 2026 320.95 318.20 to 331.45 1.18% 2.05 times

Technical analysis forecast of MASFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASFIN MASFIN at this time. Stock is rising and might rise more.

It appears as if MASFIN MASFIN gave a large move recently.

Stock of MASFIN (MASFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MASFIN stays above 331.8, but if it comes below 331.8, then a intra day sell could be more profitable.
If you take a sell trade below 331.8, then use 331.8 as stoploss and 321.26 as target. However if you take a buy trade in MASFIN, then use 331.8 as stoploss and 344.5 as target.

Tomorrow's movement Prediction of MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

 

Back to top