ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASFIN Historical charts - Mas Financial Serv Ltd

Historical charts for Stock MASFIN - Share Mas Financial Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 281.26
  • 12Day Average: 285.93
  • 20Day Average: 288.9
  • 50Day Average: 299.52
  • 100Day Average: 306.93
  • 150Day Average: 309.28

MASFIN Indicators & signals

Indicator MACD (12,26,9)

285.45, 290.58, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

23.74, 11.76, 19.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 282.70 274.65 to 284.95 0.46% 0.87 times
29 Tue Sep 2026 281.40 273.15 to 287.00 0.82% 0.99 times
28 Mon Sep 2026 279.10 276.30 to 283.45 -1.29% 0.96 times
25 Fri Sep 2026 282.75 275.00 to 284.15 0.86% 1 times
24 Thu Sep 2026 280.35 276.00 to 285.90 -1.46% 0.59 times
23 Wed Sep 2026 284.50 283.10 to 290.05 -1.68% 0.83 times
22 Tue Sep 2026 289.35 286.10 to 295.00 -0.96% 0.97 times
21 Mon Sep 2026 292.15 285.20 to 293.00 1.11% 0.58 times
18 Fri Sep 2026 288.95 281.00 to 290.10 0.71% 1.59 times
17 Thu Sep 2026 286.90 282.85 to 292.90 -0.4% 1.86 times
16 Wed Sep 2026 288.05 286.00 to 296.95 -2.32% 0.63 times
15 Tue Sep 2026 294.90 290.55 to 298.95 -0.35% 0.62 times

Technical analysis forecast for MASFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASFIN MASFIN at this time. Stock is falling and might fall more.

It appears as if MASFIN MASFIN gave a large move recently.

Stock of MASFIN (MASFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MASFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MASFIN stays below 283.2, but if it comes above 283.2, then a intra day buy could be more profitable.
If you take a sell trade below 283.2, then use 283.2 as stoploss and 276.7 as target. However if you take a buy trade in MASFIN, then use 283.2 as stoploss and 288.54 as target.

Tomorrow's movement Prediction of MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

 

Back to top