ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASFIN Historical charts - Mas Financial Serv Ltd

Historical charts for Stock MASFIN - Share Mas Financial Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 318.8
  • 12Day Average: 314.94
  • 20Day Average: 307.1
  • 50Day Average: 313.96
  • 100Day Average: 315.09
  • 150Day Average: 312.81

MASFIN Indicators & signals

Indicator MACD (12,26,9)

314.5, 310.84, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

10.8, 18.64, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 320.35 314.90 to 321.60 0.17% 0.44 times
23 Thu Apr 2026 319.80 317.80 to 324.45 -1.01% 0.5 times
22 Wed Apr 2026 323.05 317.15 to 326.20 2.26% 1.38 times
21 Tue Apr 2026 315.90 313.60 to 319.40 0.32% 2.73 times
20 Mon Apr 2026 314.90 312.00 to 320.30 -0.71% 0.33 times
17 Fri Apr 2026 317.15 313.25 to 321.00 -0.17% 0.82 times
16 Thu Apr 2026 317.70 310.55 to 320.85 1.28% 1.21 times
15 Wed Apr 2026 313.70 305.20 to 315.50 2.33% 1.19 times
13 Mon Apr 2026 306.55 299.65 to 316.20 -0.62% 0.74 times
10 Fri Apr 2026 308.45 303.00 to 314.50 -0.55% 0.66 times
09 Thu Apr 2026 310.15 306.00 to 316.00 -0.45% 0.45 times
08 Wed Apr 2026 311.55 303.10 to 317.20 4.09% 1.65 times

Technical analysis forecast of MASFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASFIN MASFIN at this time. Stock is rising and might rise more.

It appears as if MASFIN MASFIN gave a large move recently.

Stock of MASFIN (MASFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MASFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.8 as stoploss in an intra day sell trade for a target of 311.6. However, stock will show a bullish move above 322.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

 

Back to top