ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASFIN Historical charts - Mas Financial Serv Ltd

Historical charts for Stock MASFIN - Share Mas Financial Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 315.47
  • 12Day Average: 318.31
  • 20Day Average: 317.66
  • 50Day Average: 312.36
  • 100Day Average: 313.12
  • 150Day Average: 315.87

MASFIN Indicators & signals

Indicator MACD (12,26,9)

316.78, 316.19, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

16.43, 20.82, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 314.75 313.75 to 320.95 -1.12% 0.9 times
27 Mon Jul 2026 318.30 315.15 to 323.80 1.51% 1.05 times
24 Fri Jul 2026 313.55 309.10 to 314.80 -0.46% 1.12 times
23 Thu Jul 2026 315.00 309.75 to 317.00 -0.24% 1.25 times
22 Wed Jul 2026 315.75 313.00 to 320.95 -1.62% 1.21 times
21 Tue Jul 2026 320.95 316.55 to 325.60 0.85% 1.31 times
20 Mon Jul 2026 318.25 310.45 to 319.90 1.42% 0.49 times
17 Fri Jul 2026 313.80 309.20 to 320.40 -0.93% 1.23 times
16 Thu Jul 2026 316.75 314.90 to 329.00 -2.1% 0.7 times
15 Wed Jul 2026 323.55 318.55 to 325.00 1.57% 0.66 times
14 Tue Jul 2026 318.55 316.40 to 332.95 -3.63% 0.97 times
13 Mon Jul 2026 330.55 318.20 to 334.00 2.51% 1.81 times

Technical analysis forecast for MASFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASFIN MASFIN at this time. Stock is falling and might fall more.

It appears as if MASFIN MASFIN gave a large move recently.

Stock of MASFIN (MASFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASFIN is bearish for shortterm, and stock might move down till 311.5 or till 305.5. Use a stoploss of 316.52 and if the stock hits stoploss, then it can shoot up till 321.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

 

Back to top