ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MASFIN Historical charts - Mas Financial Serv Ltd

Historical charts for Stock MASFIN - Share Mas Financial Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 311.28
  • 12Day Average: 312.47
  • 20Day Average: 308.28
  • 50Day Average: 317.01
  • 100Day Average: 315.29
  • 150Day Average: 315.49

MASFIN Indicators & signals

Indicator MACD (12,26,9)

311.17, 311.37, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 15.9, 16.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MASFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 309.60 308.00 to 315.40 -0.08% 0.72 times
29 Mon Jun 2026 309.85 308.00 to 316.45 -0.67% 0.69 times
25 Thu Jun 2026 311.95 310.00 to 315.95 -0.75% 0.71 times
24 Wed Jun 2026 314.30 306.75 to 317.70 1.16% 1.05 times
23 Tue Jun 2026 310.70 309.90 to 318.90 -2.17% 0.57 times
22 Mon Jun 2026 317.60 313.55 to 323.70 -0.45% 2.15 times
19 Fri Jun 2026 319.05 317.10 to 321.90 -0.31% 0.9 times
18 Thu Jun 2026 320.05 313.00 to 321.00 2.48% 1.17 times
17 Wed Jun 2026 312.30 310.65 to 318.20 -0.13% 0.92 times
16 Tue Jun 2026 312.70 309.95 to 320.30 0.51% 0.97 times
15 Mon Jun 2026 311.10 300.40 to 313.00 3.56% 0.88 times
12 Fri Jun 2026 300.40 290.40 to 302.70 3.16% 1.06 times

Technical analysis forecast for MASFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASFIN MASFIN at this time. Stock is falling and might fall more.

It appears as if MASFIN MASFIN gave a large move recently.

Stock of MASFIN (MASFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASFIN is bearish for shortterm, and stock might move down till 303.6 or till 294.7. Use a stoploss of 311.04 and if the stock hits stoploss, then it can shoot up till 318.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MASFIN Historical charts - Share Mas Financial Serv Ltd

 

Back to top