ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 290.3 and 303.3

Intraday Target 1279.87
Intraday Target 2287.73
Intraday Target 3292.86666666667
Intraday Target 4300.73
Intraday Target 5305.87

Daily price and volume Mas Financial

Date Closing Open Range Volume
Thu 02 April 2026 295.60 (0.8%) 290.30 285.00 - 298.00 0.738 times
Wed 01 April 2026 293.25 (4.86%) 282.95 282.95 - 296.00 0.6916 times
Mon 30 March 2026 279.65 (-4.3%) 287.00 277.35 - 291.20 1.9497 times
Fri 27 March 2026 292.20 (-3.16%) 297.20 290.35 - 299.95 0.6879 times
Wed 25 March 2026 301.75 (1.29%) 299.90 296.05 - 305.90 0.7677 times
Tue 24 March 2026 297.90 (1.57%) 296.50 290.00 - 300.25 0.6707 times
Mon 23 March 2026 293.30 (-3.06%) 309.55 286.00 - 309.55 1.3023 times
Fri 20 March 2026 302.55 (3.29%) 290.20 290.20 - 304.00 1.166 times
Thu 19 March 2026 292.90 (-2.45%) 297.50 286.40 - 300.50 1.1873 times
Wed 18 March 2026 300.25 (1.9%) 296.20 295.50 - 303.00 0.8388 times
Tue 17 March 2026 294.65 (0.08%) 295.90 288.20 - 298.90 1.415 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 286.48 and 307.13

Weekly Target 1269.67
Weekly Target 2282.63
Weekly Target 3290.31666666667
Weekly Target 4303.28
Weekly Target 5310.97

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Thu 02 April 2026 295.60 (1.16%) 287.00 277.35 - 298.00 0.5956 times
Fri 27 March 2026 292.20 (-3.42%) 309.55 286.00 - 309.55 0.6043 times
Fri 20 March 2026 302.55 (0.31%) 303.20 286.40 - 304.00 1.1392 times
Fri 13 March 2026 301.60 (0.23%) 295.55 288.70 - 312.00 0.6908 times
Fri 06 March 2026 300.90 (-7.23%) 315.00 300.00 - 322.00 0.6571 times
Fri 27 February 2026 324.35 (-2.42%) 339.00 323.00 - 352.80 1.429 times
Fri 20 February 2026 332.40 (-1%) 334.00 325.15 - 345.90 0.9971 times
Fri 13 February 2026 335.75 (3.48%) 322.65 317.45 - 339.95 1.1074 times
Fri 06 February 2026 324.45 (-0.26%) 325.30 297.60 - 326.00 1.634 times
Fri 30 January 2026 325.30 (7.75%) 300.00 298.55 - 331.45 1.1455 times
Fri 23 January 2026 301.90 (-3.04%) 309.10 293.85 - 318.55 1.2415 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 289.28 and 304.33

Monthly Target 1277.13
Monthly Target 2286.37
Monthly Target 3292.18333333333
Monthly Target 4301.42
Monthly Target 5307.23

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 02 April 2026 295.60 (5.7%) 282.95 282.95 - 298.00 0.0574 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.782 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 1.1764 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.8002 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 1.1291 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.7356 times
Fri 31 October 2025 305.45 (1.18%) 301.40 293.50 - 314.00 0.6395 times
Tue 30 September 2025 301.90 (-2.64%) 308.00 295.25 - 324.50 0.7086 times
Fri 29 August 2025 310.10 (0.67%) 309.25 295.55 - 322.00 0.7421 times
Thu 31 July 2025 308.05 (0%) 309.70 298.85 - 350.45 2.2292 times
Mon 30 June 2025 308.05 (4.6%) 292.00 283.25 - 313.15 1.319 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 248.75 and 324.2

Yearly Target 1233.13
Yearly Target 2264.37
Yearly Target 3308.58333333333
Yearly Target 4339.82
Yearly Target 5384.03

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 02 April 2026 295.60 (-8.65%) 323.00 277.35 - 352.80 0.5111 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.8899 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.6994 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6676 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.4754 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3742 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3778 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.2157 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.4359 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.353 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 7 points

Upper Bollinger band is at 312 and lower is at 286, while middle bands are at 292 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MasFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.3 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 292.49
12 day DMA 294.87
20 day DMA 298.4
35 day DMA 313.84
50 day DMA 313.96
100 day DMA 314.7
150 day DMA 312.74
200 day DMA 312.18

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA293.01291.72290.96
12 day EMA296.1296.19296.72
20 day EMA300.46300.97301.78
35 day EMA305.13305.69306.42
50 day EMA311.65312.3313.08

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA292.49292.95292.96
12 day SMA294.87295.37296.27
20 day SMA298.4299.39300.94
35 day SMA313.84314.88315.77
50 day SMA313.96314.26314.62
100 day SMA314.7314.79314.98
150 day SMA312.74312.86312.98
200 day SMA312.18312.17312.21

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 19.32 and PE is: 15.3

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

EPS is 18.62 and PE is: 15.88

Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)

Debt: 9910.09 in crores

Market capitalization: 5788.36

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top