Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 321.65 and 330.15
| Intraday Target 1 | 314.77 |
| Intraday Target 2 | 320.03 |
| Intraday Target 3 | 323.26666666667 |
| Intraday Target 4 | 328.53 |
| Intraday Target 5 | 331.77 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 325.30 (1.78%) | 320.95 | 318.00 - 326.50 | 3.8396 times | Thu 01 January 2026 | 319.60 (-1.24%) | 323.00 | 316.45 - 326.00 | 0.6062 times | Wed 31 December 2025 | 323.60 (2.91%) | 315.95 | 315.60 - 324.95 | 0.5747 times | Tue 30 December 2025 | 314.45 (0.61%) | 312.50 | 310.15 - 315.90 | 0.5214 times | Mon 29 December 2025 | 312.55 (-1.04%) | 315.00 | 310.00 - 316.40 | 0.516 times | Fri 26 December 2025 | 315.85 (-1.65%) | 322.00 | 314.30 - 323.45 | 0.488 times | Wed 24 December 2025 | 321.15 (-0.57%) | 323.00 | 318.15 - 329.00 | 1.1462 times | Tue 23 December 2025 | 323.00 (2.23%) | 319.00 | 316.00 - 324.00 | 0.8324 times | Mon 22 December 2025 | 315.95 (0%) | 318.75 | 310.00 - 318.75 | 0.7403 times | Fri 19 December 2025 | 315.95 (1.1%) | 318.70 | 314.00 - 320.90 | 0.735 times | Thu 18 December 2025 | 312.50 (-0.81%) | 315.00 | 310.20 - 315.00 | 0.3508 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 317.65 and 334.15
| Weekly Target 1 | 304.1 |
| Weekly Target 2 | 314.7 |
| Weekly Target 3 | 320.6 |
| Weekly Target 4 | 331.2 |
| Weekly Target 5 | 337.1 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.5658 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.8289 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.7586 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.5621 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.4151 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.5551 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 0.9071 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.6004 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 1.1827 times | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.6242 times | Fri 24 October 2025 | 308.20 (3.63%) | 301.00 | 296.40 - 314.00 | 0.5314 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 320.88 and 330.93
| Monthly Target 1 | 312.7 |
| Monthly Target 2 | 319 |
| Monthly Target 3 | 322.75 |
| Monthly Target 4 | 329.05 |
| Monthly Target 5 | 332.8 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 325.30 (0.53%) | 323.00 | 316.45 - 326.50 | 0.2346 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.017 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6626 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.576 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6382 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6684 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 2.0079 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.1881 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.1292 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8781 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.9199 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 320.88 and 330.93
| Yearly Target 1 | 312.7 |
| Yearly Target 2 | 319 |
| Yearly Target 3 | 322.75 |
| Yearly Target 4 | 329.05 |
| Yearly Target 5 | 332.8 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 325.30 (0.53%) | 323.00 | 316.45 - 326.50 | 0.0366 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9845 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.8343 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.701 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5491 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3929 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3967 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2264 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4577 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.4206 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mas Financial MASFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mas Financial MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.43
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 310, while middle bands are at 315 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.13 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 319.1 |
| 12 day DMA | 317.91 |
| 20 day DMA | 318.5 |
| 35 day DMA | 315.94 |
| 50 day DMA | 313.2 |
| 100 day DMA | 311.04 |
| 150 day DMA | 309.99 |
| 200 day DMA | 299.16 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.93 | 318.75 | 318.33 |
| 12 day EMA | 319.08 | 317.95 | 317.65 |
| 20 day EMA | 317.86 | 317.08 | 316.81 |
| 35 day EMA | 315.52 | 314.94 | 314.67 |
| 50 day EMA | 312.96 | 312.46 | 312.17 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.1 | 317.21 | 317.52 |
| 12 day SMA | 317.91 | 317.26 | 317.84 |
| 20 day SMA | 318.5 | 317.68 | 317.7 |
| 35 day SMA | 315.94 | 315.4 | 315.07 |
| 50 day SMA | 313.2 | 312.86 | 312.53 |
| 100 day SMA | 311.04 | 310.82 | 310.69 |
| 150 day SMA | 309.99 | 309.77 | 309.58 |
| 200 day SMA | 299.16 | 298.76 | 298.36 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 17.47
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 18.2
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
