ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 291.5 and 302.65

Intraday Target 1288.57
Intraday Target 2294.43
Intraday Target 3299.71666666667
Intraday Target 4305.58
Intraday Target 5310.87

Daily price and volume Mas Financial

Date Closing Open Range Volume
Wed 21 January 2026 300.30 (-1.1%) 303.00 293.85 - 305.00 0.9571 times
Tue 20 January 2026 303.65 (-2.22%) 310.55 302.50 - 313.40 0.6763 times
Mon 19 January 2026 310.55 (-0.26%) 309.10 307.05 - 315.00 0.5008 times
Fri 16 January 2026 311.35 (0.06%) 308.30 308.30 - 314.70 0.3103 times
Wed 14 January 2026 311.15 (-0.37%) 311.60 308.45 - 314.50 0.4981 times
Tue 13 January 2026 312.30 (-0.46%) 314.00 309.45 - 317.85 0.4049 times
Mon 12 January 2026 313.75 (1.01%) 306.50 303.00 - 314.95 0.8724 times
Fri 09 January 2026 310.60 (-3.32%) 323.15 308.90 - 323.15 0.846 times
Thu 08 January 2026 321.25 (-4.15%) 336.90 320.00 - 336.90 0.8143 times
Wed 07 January 2026 335.15 (-0.87%) 339.95 334.00 - 344.00 4.1197 times
Tue 06 January 2026 338.10 (5.47%) 322.85 319.80 - 341.60 4.1334 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 286.5 and 307.65

Weekly Target 1281.9
Weekly Target 2291.1
Weekly Target 3303.05
Weekly Target 4312.25
Weekly Target 5324.2

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Wed 21 January 2026 300.30 (-3.55%) 309.10 293.85 - 315.00 0.5919 times
Fri 16 January 2026 311.35 (0.24%) 306.50 303.00 - 317.85 0.5785 times
Fri 09 January 2026 310.60 (-4.52%) 327.45 308.90 - 344.00 2.871 times
Fri 02 January 2026 325.30 (2.99%) 315.00 310.00 - 326.50 1.2288 times
Fri 26 December 2025 315.85 (-0.03%) 318.75 310.00 - 329.00 0.6505 times
Fri 19 December 2025 315.95 (-2.2%) 321.40 310.20 - 329.00 0.5953 times
Fri 12 December 2025 323.05 (0.76%) 323.50 306.35 - 332.80 1.2259 times
Fri 05 December 2025 320.60 (3.82%) 309.85 307.40 - 324.80 1.1106 times
Fri 28 November 2025 308.80 (-2.6%) 317.05 302.00 - 317.05 0.4356 times
Fri 21 November 2025 317.05 (2.52%) 309.25 306.00 - 320.50 0.7119 times
Fri 14 November 2025 309.25 (0.62%) 311.00 300.85 - 311.05 0.4712 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 272 and 322.15

Monthly Target 1262.57
Monthly Target 2281.43
Monthly Target 3312.71666666667
Monthly Target 4331.58
Monthly Target 5362.87

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Wed 21 January 2026 300.30 (-7.2%) 323.00 293.85 - 344.00 1.1636 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 0.9203 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.5995 times
Fri 31 October 2025 305.45 (1.18%) 301.40 293.50 - 314.00 0.5212 times
Tue 30 September 2025 301.90 (-2.64%) 308.00 295.25 - 324.50 0.5775 times
Fri 29 August 2025 310.10 (0.67%) 309.25 295.55 - 322.00 0.6048 times
Thu 31 July 2025 308.05 (0%) 309.70 298.85 - 350.45 1.8168 times
Mon 30 June 2025 308.05 (4.6%) 292.00 283.25 - 313.15 1.075 times
Fri 30 May 2025 294.50 (10.02%) 271.70 253.95 - 297.65 1.9266 times
Wed 30 April 2025 267.69 (8.79%) 246.06 226.00 - 288.00 0.7946 times
Fri 28 March 2025 246.06 (5.36%) 234.80 220.06 - 268.33 0.8324 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 272 and 322.15

Yearly Target 1262.57
Yearly Target 2281.43
Yearly Target 3312.71666666667
Yearly Target 4331.58
Yearly Target 5362.87

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Wed 21 January 2026 300.30 (-7.2%) 323.00 293.85 - 344.00 0.1976 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.9524 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.7886 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6897 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.5241 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3866 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3903 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.2228 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.4503 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.3977 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mas Financial MASFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.18

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 10 points

Upper Bollinger band is at 336 and lower is at 300, while middle bands are at 309 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MasFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.52 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 307.4
12 day DMA 315.73
20 day DMA 317.21
35 day DMA 317.31
50 day DMA 315.27
100 day DMA 311.95
150 day DMA 311.73
200 day DMA 303.03

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA306.52309.63312.62
12 day EMA311.96314.08315.98
20 day EMA314.25315.72316.99
35 day EMA314.81315.66316.37
50 day EMA314314.56315.01

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA307.4309.8311.82
12 day SMA315.73317.81319.14
20 day SMA317.21317.99318.61
35 day SMA317.31317.71317.86
50 day SMA315.27315.36315.44
100 day SMA311.95312.03312.12
150 day SMA311.73311.67311.58
200 day SMA303.03302.81302.52

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 18.62 and PE is: 16.13

Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)

Debt: 9910.09 in crores

Market capitalization: 5788.36

EPS is 17.87 and PE is: 16.8

Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)

Debt: 9155.85 in crores

Market capitalization: 5615.87

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top