Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 323.2 and 333.9
| Intraday Target 1 | 321 |
| Intraday Target 2 | 325.4 |
| Intraday Target 3 | 331.7 |
| Intraday Target 4 | 336.1 |
| Intraday Target 5 | 342.4 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.80 (-1.73%) | 334.15 | 327.30 - 338.00 | 0.7134 times | Tue 10 February 2026 | 335.60 (1.08%) | 333.70 | 326.30 - 338.00 | 1.1469 times | Mon 09 February 2026 | 332.00 (2.33%) | 322.65 | 317.45 - 333.75 | 0.9462 times | Fri 06 February 2026 | 324.45 (3.48%) | 314.00 | 311.50 - 326.00 | 1.0383 times | Thu 05 February 2026 | 313.55 (0.72%) | 314.95 | 311.20 - 315.95 | 0.5531 times | Wed 04 February 2026 | 311.30 (-2.21%) | 321.30 | 309.05 - 321.95 | 1.2243 times | Tue 03 February 2026 | 318.35 (3.08%) | 313.50 | 312.10 - 320.80 | 1.5118 times | Mon 02 February 2026 | 308.85 (-1.92%) | 313.35 | 297.60 - 313.35 | 1.2927 times | Sun 01 February 2026 | 314.90 (-3.2%) | 325.30 | 310.50 - 325.30 | 0.5894 times | Fri 30 January 2026 | 325.30 (1.36%) | 322.00 | 312.90 - 327.00 | 0.984 times | Thu 29 January 2026 | 320.95 (1.18%) | 322.90 | 318.20 - 331.45 | 2.0499 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 323.63 and 344.18
| Weekly Target 1 | 307.87 |
| Weekly Target 2 | 318.83 |
| Weekly Target 3 | 328.41666666667 |
| Weekly Target 4 | 339.38 |
| Weekly Target 5 | 348.97 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.80 (1.65%) | 322.65 | 317.45 - 338.00 | 0.534 times | Fri 06 February 2026 | 324.45 (-0.26%) | 325.30 | 297.60 - 326.00 | 1.1814 times | Fri 30 January 2026 | 325.30 (7.75%) | 300.00 | 298.55 - 331.45 | 0.8282 times | Fri 23 January 2026 | 301.90 (-3.04%) | 309.10 | 293.85 - 318.55 | 0.8976 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5306 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.6336 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.1272 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.5967 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.5461 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.1245 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.0187 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 313.7 and 354.1
| Monthly Target 1 | 281.4 |
| Monthly Target 2 | 305.6 |
| Monthly Target 3 | 321.8 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 362.2 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.80 (1.38%) | 325.30 | 297.60 - 338.00 | 0.4425 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.4747 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.925 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6026 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5238 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5804 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6079 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8261 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0805 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9365 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.7986 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 311.83 and 361.98
| Yearly Target 1 | 272.4 |
| Yearly Target 2 | 301.1 |
| Yearly Target 3 | 322.55 |
| Yearly Target 4 | 351.25 |
| Yearly Target 5 | 372.7 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 329.80 (1.92%) | 323.00 | 293.85 - 344.00 | 0.3198 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9281 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7538 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6811 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5051 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3818 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3855 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.22 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4447 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3802 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.23
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 10 points
Upper Bollinger band is at 335 and lower is at 297, while middle bands are at 306 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.19 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 327.08 |
| 12 day DMA | 321.02 |
| 20 day DMA | 315.62 |
| 35 day DMA | 317.7 |
| 50 day DMA | 317.62 |
| 100 day DMA | 312.65 |
| 150 day DMA | 313.3 |
| 200 day DMA | 307 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.76 | 326.74 | 322.31 |
| 12 day EMA | 322.21 | 320.83 | 318.14 |
| 20 day EMA | 319.7 | 318.64 | 316.85 |
| 35 day EMA | 317.85 | 317.15 | 316.06 |
| 50 day EMA | 317.88 | 317.39 | 316.65 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.08 | 323.38 | 319.93 |
| 12 day SMA | 321.02 | 319.74 | 316.93 |
| 20 day SMA | 315.62 | 314.74 | 313.65 |
| 35 day SMA | 317.7 | 317.3 | 316.74 |
| 50 day SMA | 317.62 | 317.32 | 316.78 |
| 100 day SMA | 312.65 | 312.51 | 312.35 |
| 150 day SMA | 313.3 | 313.16 | 312.99 |
| 200 day SMA | 307 | 306.74 | 306.48 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 18.46
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
