Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 305.1 and 312.5
| Intraday Target 1 | 303.6 |
| Intraday Target 2 | 306.6 |
| Intraday Target 3 | 311 |
| Intraday Target 4 | 314 |
| Intraday Target 5 | 318.4 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 309.60 (-0.08%) | 310.00 | 308.00 - 315.40 | 0.7298 times | Mon 29 June 2026 | 309.85 (-0.67%) | 313.60 | 308.00 - 316.45 | 0.7051 times | Thu 25 June 2026 | 311.95 (-0.75%) | 314.30 | 310.00 - 315.95 | 0.7209 times | Wed 24 June 2026 | 314.30 (1.16%) | 309.10 | 306.75 - 317.70 | 1.0636 times | Tue 23 June 2026 | 310.70 (-2.17%) | 317.60 | 309.90 - 318.90 | 0.5785 times | Mon 22 June 2026 | 317.60 (-0.45%) | 322.00 | 313.55 - 323.70 | 2.1877 times | Fri 19 June 2026 | 319.05 (-0.31%) | 321.70 | 317.10 - 321.90 | 0.9105 times | Thu 18 June 2026 | 320.05 (2.48%) | 314.15 | 313.00 - 321.00 | 1.1847 times | Wed 17 June 2026 | 312.30 (-0.13%) | 314.05 | 310.65 - 318.20 | 0.9341 times | Tue 16 June 2026 | 312.70 (0.51%) | 311.10 | 309.95 - 320.30 | 0.985 times | Mon 15 June 2026 | 311.10 (3.56%) | 307.00 | 300.40 - 313.00 | 0.8948 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 304.58 and 313.03
| Weekly Target 1 | 302.9 |
| Weekly Target 2 | 306.25 |
| Weekly Target 3 | 311.35 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 319.8 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 309.60 (-0.75%) | 313.60 | 308.00 - 316.45 | 0.2711 times | Thu 25 June 2026 | 311.95 (-2.23%) | 322.00 | 306.75 - 323.70 | 0.8596 times | Fri 19 June 2026 | 319.05 (6.21%) | 307.00 | 300.40 - 321.90 | 0.9273 times | Fri 12 June 2026 | 300.40 (-1.88%) | 306.45 | 290.10 - 306.95 | 0.6461 times | Fri 05 June 2026 | 306.15 (-0.91%) | 310.00 | 302.80 - 314.00 | 0.5915 times | Fri 29 May 2026 | 308.95 (0.37%) | 308.00 | 303.55 - 323.45 | 0.8466 times | Fri 22 May 2026 | 307.80 (-3.63%) | 313.20 | 300.20 - 316.80 | 0.6408 times | Fri 15 May 2026 | 319.40 (-7.89%) | 345.50 | 315.55 - 352.00 | 0.8131 times | Fri 08 May 2026 | 346.75 (2.02%) | 344.45 | 338.05 - 358.85 | 1.6914 times | Thu 30 April 2026 | 339.90 (6.1%) | 318.00 | 315.05 - 344.20 | 2.7125 times | Fri 24 April 2026 | 320.35 (1.01%) | 320.30 | 312.00 - 326.20 | 0.9773 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 283.05 and 316.65
| Monthly Target 1 | 274.2 |
| Monthly Target 2 | 291.9 |
| Monthly Target 3 | 307.8 |
| Monthly Target 4 | 325.5 |
| Monthly Target 5 | 341.4 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 309.60 (0.21%) | 310.00 | 290.10 - 323.70 | 0.7872 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.9535 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.3067 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.7799 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.1732 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.7953 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.1261 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.7336 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.6377 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.7067 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.7401 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 252.73 and 334.23
| Yearly Target 1 | 233.77 |
| Yearly Target 2 | 271.68 |
| Yearly Target 3 | 315.26666666667 |
| Yearly Target 4 | 353.18 |
| Yearly Target 5 | 396.77 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 309.60 (-4.33%) | 323.00 | 277.35 - 358.85 | 0.8775 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.817 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.5951 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6418 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.4184 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3598 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3632 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2073 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4191 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3007 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 311.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 324 and lower is at 294, while middle bands are at 301 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasFinancial in short term but the buy signal is initial and weak.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.76 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 311.28 |
| 12 day DMA | 312.47 |
| 20 day DMA | 308.28 |
| 35 day DMA | 311.53 |
| 50 day DMA | 317.01 |
| 100 day DMA | 315.29 |
| 150 day DMA | 315.49 |
| 200 day DMA | 313.77 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.32 | 312.18 | 313.34 |
| 12 day EMA | 311.17 | 311.46 | 311.75 |
| 20 day EMA | 310.95 | 311.09 | 311.22 |
| 35 day EMA | 313.23 | 313.44 | 313.65 |
| 50 day EMA | 315.96 | 316.22 | 316.48 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.28 | 312.88 | 314.72 |
| 12 day SMA | 312.47 | 310.93 | 309.86 |
| 20 day SMA | 308.28 | 308.03 | 307.98 |
| 35 day SMA | 311.53 | 312.59 | 313.66 |
| 50 day SMA | 317.01 | 317.18 | 317.25 |
| 100 day SMA | 315.29 | 315.45 | 315.56 |
| 150 day SMA | 315.49 | 315.54 | 315.56 |
| 200 day SMA | 313.77 | 313.78 | 313.79 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 20.46 and PE is: 15.13
Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)
Debt: 10317.49 in crores
Market capitalization: 5660.44
EPS is 19.32 and PE is: 16.02
Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)
Debt: 9910.09 in crores
Market capitalization: 5302.07
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
