MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 291.5 and 302.65
| Intraday Target 1 | 288.57 |
| Intraday Target 2 | 294.43 |
| Intraday Target 3 | 299.71666666667 |
| Intraday Target 4 | 305.58 |
| Intraday Target 5 | 310.87 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 300.30 (-1.1%) | 303.00 | 293.85 - 305.00 | 0.9571 times | Tue 20 January 2026 | 303.65 (-2.22%) | 310.55 | 302.50 - 313.40 | 0.6763 times | Mon 19 January 2026 | 310.55 (-0.26%) | 309.10 | 307.05 - 315.00 | 0.5008 times | Fri 16 January 2026 | 311.35 (0.06%) | 308.30 | 308.30 - 314.70 | 0.3103 times | Wed 14 January 2026 | 311.15 (-0.37%) | 311.60 | 308.45 - 314.50 | 0.4981 times | Tue 13 January 2026 | 312.30 (-0.46%) | 314.00 | 309.45 - 317.85 | 0.4049 times | Mon 12 January 2026 | 313.75 (1.01%) | 306.50 | 303.00 - 314.95 | 0.8724 times | Fri 09 January 2026 | 310.60 (-3.32%) | 323.15 | 308.90 - 323.15 | 0.846 times | Thu 08 January 2026 | 321.25 (-4.15%) | 336.90 | 320.00 - 336.90 | 0.8143 times | Wed 07 January 2026 | 335.15 (-0.87%) | 339.95 | 334.00 - 344.00 | 4.1197 times | Tue 06 January 2026 | 338.10 (5.47%) | 322.85 | 319.80 - 341.60 | 4.1334 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 286.5 and 307.65
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 291.1 |
| Weekly Target 3 | 303.05 |
| Weekly Target 4 | 312.25 |
| Weekly Target 5 | 324.2 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 300.30 (-3.55%) | 309.10 | 293.85 - 315.00 | 0.5919 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5785 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.871 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.2288 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.6505 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.5953 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.2259 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.1106 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.4356 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 0.7119 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.4712 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 272 and 322.15
| Monthly Target 1 | 262.57 |
| Monthly Target 2 | 281.43 |
| Monthly Target 3 | 312.71666666667 |
| Monthly Target 4 | 331.58 |
| Monthly Target 5 | 362.87 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 300.30 (-7.2%) | 323.00 | 293.85 - 344.00 | 1.1636 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9203 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.5995 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5212 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5775 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6048 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8168 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.075 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9266 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.7946 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8324 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 272 and 322.15
| Yearly Target 1 | 262.57 |
| Yearly Target 2 | 281.43 |
| Yearly Target 3 | 312.71666666667 |
| Yearly Target 4 | 331.58 |
| Yearly Target 5 | 362.87 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 300.30 (-7.2%) | 323.00 | 293.85 - 344.00 | 0.1976 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9524 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7886 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6897 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5241 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3866 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3903 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2228 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4503 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3977 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mas Financial MASFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.18
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 10 points
Upper Bollinger band is at 336 and lower is at 300, while middle bands are at 309 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.52 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 307.4 |
| 12 day DMA | 315.73 |
| 20 day DMA | 317.21 |
| 35 day DMA | 317.31 |
| 50 day DMA | 315.27 |
| 100 day DMA | 311.95 |
| 150 day DMA | 311.73 |
| 200 day DMA | 303.03 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.52 | 309.63 | 312.62 |
| 12 day EMA | 311.96 | 314.08 | 315.98 |
| 20 day EMA | 314.25 | 315.72 | 316.99 |
| 35 day EMA | 314.81 | 315.66 | 316.37 |
| 50 day EMA | 314 | 314.56 | 315.01 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.4 | 309.8 | 311.82 |
| 12 day SMA | 315.73 | 317.81 | 319.14 |
| 20 day SMA | 317.21 | 317.99 | 318.61 |
| 35 day SMA | 317.31 | 317.71 | 317.86 |
| 50 day SMA | 315.27 | 315.36 | 315.44 |
| 100 day SMA | 311.95 | 312.03 | 312.12 |
| 150 day SMA | 311.73 | 311.67 | 311.58 |
| 200 day SMA | 303.03 | 302.81 | 302.52 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 16.13
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 16.8
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


