ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 264.03 and 277.78

Intraday Target 1261.08
Intraday Target 2266.97
Intraday Target 3274.83333333333
Intraday Target 4280.72
Intraday Target 5288.58

Daily price and volume Mas Financial

Date Closing Open Range Volume
Thu 01 October 2026 272.85 (-3.48%) 282.70 268.95 - 282.70 0.9026 times
Wed 30 September 2026 282.70 (0.46%) 278.45 274.65 - 284.95 0.946 times
Tue 29 September 2026 281.40 (0.82%) 279.00 273.15 - 287.00 1.0722 times
Mon 28 September 2026 279.10 (-1.29%) 282.75 276.30 - 283.45 1.0449 times
Fri 25 September 2026 282.75 (0.86%) 280.35 275.00 - 284.15 1.0813 times
Thu 24 September 2026 280.35 (-1.46%) 284.50 276.00 - 285.90 0.645 times
Wed 23 September 2026 284.50 (-1.68%) 289.50 283.10 - 290.05 0.9037 times
Tue 22 September 2026 289.35 (-0.96%) 295.00 286.10 - 295.00 1.0555 times
Mon 21 September 2026 292.15 (1.11%) 287.00 285.20 - 293.00 0.6258 times
Fri 18 September 2026 288.95 (0.71%) 287.40 281.00 - 290.10 1.7231 times
Thu 17 September 2026 286.90 (-0.4%) 288.05 282.85 - 292.90 2.0146 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 261.88 and 279.93

Weekly Target 1258.22
Weekly Target 2265.53
Weekly Target 3276.26666666667
Weekly Target 4283.58
Weekly Target 5294.32

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Thu 01 October 2026 272.85 (-3.5%) 282.75 268.95 - 287.00 0.7435 times
Fri 25 September 2026 282.75 (-2.15%) 287.00 275.00 - 295.00 0.8082 times
Fri 18 September 2026 288.95 (-2.37%) 296.00 281.00 - 298.95 0.9548 times
Fri 11 September 2026 295.95 (0.32%) 295.20 282.00 - 298.40 1.0133 times
Fri 04 September 2026 295.00 (0.2%) 291.00 288.30 - 310.20 2.4284 times
Fri 28 August 2026 294.40 (-2.68%) 302.80 289.30 - 304.30 1.1726 times
Fri 21 August 2026 302.50 (0.33%) 302.00 299.70 - 307.50 0.8527 times
Fri 14 August 2026 301.50 (-0.22%) 303.90 299.00 - 306.45 0.4807 times
Fri 07 August 2026 302.15 (-5.52%) 326.35 300.65 - 326.35 0.4808 times
Fri 31 July 2026 319.80 (1.99%) 316.95 306.50 - 330.20 1.065 times
Fri 24 July 2026 313.55 (-0.08%) 315.05 309.10 - 325.60 0.4095 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 264.03 and 277.78

Monthly Target 1261.08
Monthly Target 2266.97
Monthly Target 3274.83333333333
Monthly Target 4280.72
Monthly Target 5288.58

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 01 October 2026 272.85 (-3.48%) 282.70 268.95 - 282.70 0.0594 times
Wed 30 September 2026 282.70 (-7.17%) 306.60 273.15 - 310.20 1.461 times
Mon 31 August 2026 304.55 (-4.77%) 326.35 288.30 - 326.35 1.6148 times
Fri 31 July 2026 319.80 (3.29%) 309.00 305.00 - 334.00 1.0072 times
Tue 30 June 2026 309.60 (0.21%) 310.00 290.10 - 323.70 0.6785 times
Fri 29 May 2026 308.95 (-9.11%) 344.45 300.20 - 358.85 0.8218 times
Thu 30 April 2026 339.90 (21.54%) 282.95 282.95 - 344.20 1.1263 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.6722 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 1.0113 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.5475 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 0.9706 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 225.95 and 315.85

Yearly Target 1210.32
Yearly Target 2241.58
Yearly Target 3300.21666666667
Yearly Target 4331.48
Yearly Target 5390.12

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 01 October 2026 272.85 (-15.68%) 323.00 268.95 - 358.85 1.4105 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.7108 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.4435 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6043 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.3355 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3387 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.342 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.1952 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.3946 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.2247 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MasFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.68 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 279.76
12 day DMA 284.09
20 day DMA 287.82
35 day DMA 293.02
50 day DMA 298.67
100 day DMA 306.19
150 day DMA 308.9
200 day DMA 311.7

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA279.26282.47282.35
12 day EMA283.51285.45285.95
20 day EMA287.11288.61289.23
35 day EMA292.86294.04294.71
50 day EMA298.27299.31299.99

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA279.76281.26281.62
12 day SMA284.09285.93287.03
20 day SMA287.82288.9289.99
35 day SMA293.02293.88294.38
50 day SMA298.67299.52300.29
100 day SMA306.19306.93307.57
150 day SMA308.9309.28309.65
200 day SMA311.7311.92312.07

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 20.46 and PE is: 13.34

Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)

Debt: 10317.49 in crores

Market capitalization: 5660.44

EPS is 19.32 and PE is: 14.12

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top