ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 260.23 and 268.68

Intraday Target 1258.45
Intraday Target 2262
Intraday Target 3266.89666666667
Intraday Target 4270.45
Intraday Target 5275.35

Daily price and volume Mas Financial

Date Closing Open Range Volume
Thu 12 November 2026 265.56 (-0.57%) 269.74 263.34 - 271.79 2.0392 times
Wed 11 November 2026 267.07 (1.19%) 267.89 264.61 - 270.00 0.7873 times
Mon 09 November 2026 263.93 (-2.05%) 269.85 261.41 - 269.85 0.482 times
Sun 08 November 2026 269.46 (1.51%) 269.70 267.01 - 270.95 0.2788 times
Fri 06 November 2026 265.46 (-2.46%) 268.05 263.25 - 269.38 0.8082 times
Thu 05 November 2026 272.16 (8.76%) 258.34 256.22 - 276.21 2.2845 times
Tue 03 November 2026 250.23 (-0.31%) 256.04 247.39 - 256.04 0.4798 times
Mon 02 November 2026 251.01 (2.6%) 248.34 244.08 - 252.94 0.753 times
Fri 30 October 2026 244.65 (-3.11%) 253.35 243.40 - 253.80 0.7898 times
Thu 29 October 2026 252.50 (-2.94%) 262.00 249.40 - 263.90 1.2975 times
Wed 28 October 2026 260.15 (3.38%) 250.05 248.05 - 266.00 1.417 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 258.3 and 268.68

Weekly Target 1255.87
Weekly Target 2260.72
Weekly Target 3266.25333333333
Weekly Target 4271.1
Weekly Target 5276.63

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Thu 12 November 2026 265.56 (0.04%) 269.70 261.41 - 271.79 0.5039 times
Fri 06 November 2026 265.46 (8.51%) 248.34 244.08 - 276.21 0.6075 times
Fri 30 October 2026 244.65 (-1.11%) 245.00 238.40 - 266.00 0.6463 times
Fri 23 October 2026 247.40 (-6.8%) 265.45 243.55 - 270.00 0.6557 times
Fri 16 October 2026 265.45 (-0.47%) 264.55 262.35 - 272.85 0.3825 times
Fri 09 October 2026 266.70 (-2.25%) 272.40 260.75 - 286.65 1.894 times
Thu 01 October 2026 272.85 (-3.5%) 282.75 268.95 - 287.00 1.1216 times
Fri 25 September 2026 282.75 (-2.15%) 287.00 275.00 - 295.00 1.2193 times
Fri 18 September 2026 288.95 (-2.37%) 296.00 281.00 - 298.95 1.4405 times
Fri 11 September 2026 295.95 (0.32%) 295.20 282.00 - 298.40 1.5286 times
Fri 04 September 2026 295.00 (0.2%) 291.00 288.30 - 310.20 3.6635 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 254.82 and 286.95

Monthly Target 1229.82
Monthly Target 2247.69
Monthly Target 3261.95
Monthly Target 4279.82
Monthly Target 5294.08

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 12 November 2026 265.56 (8.55%) 248.34 244.08 - 276.21 0.2709 times
Fri 30 October 2026 244.65 (-13.46%) 282.70 238.40 - 286.65 0.9344 times
Wed 30 September 2026 282.70 (-7.17%) 306.60 273.15 - 310.20 1.5309 times
Mon 31 August 2026 304.55 (-4.77%) 326.35 288.30 - 326.35 1.692 times
Fri 31 July 2026 319.80 (3.29%) 309.00 305.00 - 334.00 1.0554 times
Tue 30 June 2026 309.60 (0.21%) 310.00 290.10 - 323.70 0.711 times
Fri 29 May 2026 308.95 (-9.11%) 344.45 300.20 - 358.85 0.8612 times
Thu 30 April 2026 339.90 (21.54%) 282.95 282.95 - 344.20 1.1802 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.7044 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 1.0596 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.6215 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 191.76 and 312.21

Yearly Target 1167.15
Yearly Target 2216.36
Yearly Target 3287.60333333333
Yearly Target 4336.81
Yearly Target 5408.05

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 12 November 2026 265.56 (-17.94%) 323.00 238.40 - 358.85 1.5407 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.6849 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.4065 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.5952 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.3153 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3336 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3368 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.1923 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.3886 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.2062 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 262.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 243, while middle bands are at 251 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MasFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.03 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 266.3
12 day DMA 259.49
20 day DMA 259.14
35 day DMA 265.96
50 day DMA 274.31
100 day DMA 292.84
150 day DMA 300.61
200 day DMA 303.95

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA265.02264.75263.59
12 day EMA262.29261.7260.72
20 day EMA262.84262.55262.07
35 day EMA268.18268.33268.4
50 day EMA275.27275.67276.02

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA266.3267.62264.25
12 day SMA259.49257.79256.15
20 day SMA259.14259.37259.41
35 day SMA265.96266.71267.34
50 day SMA274.31274.88275.45
100 day SMA292.84293.31293.76
150 day SMA300.61300.81300.99
200 day SMA303.95304.18304.4

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 20.46 and PE is: 12.98

Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)

Debt: 10317.49 in crores

Market capitalization: 5660.44

EPS is 19.32 and PE is: 13.75

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top