MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 264.03 and 277.78
| Intraday Target 1 | 261.08 |
| Intraday Target 2 | 266.97 |
| Intraday Target 3 | 274.83333333333 |
| Intraday Target 4 | 280.72 |
| Intraday Target 5 | 288.58 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.85 (-3.48%) | 282.70 | 268.95 - 282.70 | 0.9026 times | Wed 30 September 2026 | 282.70 (0.46%) | 278.45 | 274.65 - 284.95 | 0.946 times | Tue 29 September 2026 | 281.40 (0.82%) | 279.00 | 273.15 - 287.00 | 1.0722 times | Mon 28 September 2026 | 279.10 (-1.29%) | 282.75 | 276.30 - 283.45 | 1.0449 times | Fri 25 September 2026 | 282.75 (0.86%) | 280.35 | 275.00 - 284.15 | 1.0813 times | Thu 24 September 2026 | 280.35 (-1.46%) | 284.50 | 276.00 - 285.90 | 0.645 times | Wed 23 September 2026 | 284.50 (-1.68%) | 289.50 | 283.10 - 290.05 | 0.9037 times | Tue 22 September 2026 | 289.35 (-0.96%) | 295.00 | 286.10 - 295.00 | 1.0555 times | Mon 21 September 2026 | 292.15 (1.11%) | 287.00 | 285.20 - 293.00 | 0.6258 times | Fri 18 September 2026 | 288.95 (0.71%) | 287.40 | 281.00 - 290.10 | 1.7231 times | Thu 17 September 2026 | 286.90 (-0.4%) | 288.05 | 282.85 - 292.90 | 2.0146 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 261.88 and 279.93
| Weekly Target 1 | 258.22 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 276.26666666667 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 294.32 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.85 (-3.5%) | 282.75 | 268.95 - 287.00 | 0.7435 times | Fri 25 September 2026 | 282.75 (-2.15%) | 287.00 | 275.00 - 295.00 | 0.8082 times | Fri 18 September 2026 | 288.95 (-2.37%) | 296.00 | 281.00 - 298.95 | 0.9548 times | Fri 11 September 2026 | 295.95 (0.32%) | 295.20 | 282.00 - 298.40 | 1.0133 times | Fri 04 September 2026 | 295.00 (0.2%) | 291.00 | 288.30 - 310.20 | 2.4284 times | Fri 28 August 2026 | 294.40 (-2.68%) | 302.80 | 289.30 - 304.30 | 1.1726 times | Fri 21 August 2026 | 302.50 (0.33%) | 302.00 | 299.70 - 307.50 | 0.8527 times | Fri 14 August 2026 | 301.50 (-0.22%) | 303.90 | 299.00 - 306.45 | 0.4807 times | Fri 07 August 2026 | 302.15 (-5.52%) | 326.35 | 300.65 - 326.35 | 0.4808 times | Fri 31 July 2026 | 319.80 (1.99%) | 316.95 | 306.50 - 330.20 | 1.065 times | Fri 24 July 2026 | 313.55 (-0.08%) | 315.05 | 309.10 - 325.60 | 0.4095 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 264.03 and 277.78
| Monthly Target 1 | 261.08 |
| Monthly Target 2 | 266.97 |
| Monthly Target 3 | 274.83333333333 |
| Monthly Target 4 | 280.72 |
| Monthly Target 5 | 288.58 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.85 (-3.48%) | 282.70 | 268.95 - 282.70 | 0.0594 times | Wed 30 September 2026 | 282.70 (-7.17%) | 306.60 | 273.15 - 310.20 | 1.461 times | Mon 31 August 2026 | 304.55 (-4.77%) | 326.35 | 288.30 - 326.35 | 1.6148 times | Fri 31 July 2026 | 319.80 (3.29%) | 309.00 | 305.00 - 334.00 | 1.0072 times | Tue 30 June 2026 | 309.60 (0.21%) | 310.00 | 290.10 - 323.70 | 0.6785 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.8218 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.1263 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.6722 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.0113 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.5475 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9706 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 225.95 and 315.85
| Yearly Target 1 | 210.32 |
| Yearly Target 2 | 241.58 |
| Yearly Target 3 | 300.21666666667 |
| Yearly Target 4 | 331.48 |
| Yearly Target 5 | 390.12 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.85 (-15.68%) | 323.00 | 268.95 - 358.85 | 1.4105 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.7108 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.4435 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6043 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.3355 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3387 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.342 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.1952 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.3946 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.2247 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.68 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 279.76 |
| 12 day DMA | 284.09 |
| 20 day DMA | 287.82 |
| 35 day DMA | 293.02 |
| 50 day DMA | 298.67 |
| 100 day DMA | 306.19 |
| 150 day DMA | 308.9 |
| 200 day DMA | 311.7 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.26 | 282.47 | 282.35 |
| 12 day EMA | 283.51 | 285.45 | 285.95 |
| 20 day EMA | 287.11 | 288.61 | 289.23 |
| 35 day EMA | 292.86 | 294.04 | 294.71 |
| 50 day EMA | 298.27 | 299.31 | 299.99 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.76 | 281.26 | 281.62 |
| 12 day SMA | 284.09 | 285.93 | 287.03 |
| 20 day SMA | 287.82 | 288.9 | 289.99 |
| 35 day SMA | 293.02 | 293.88 | 294.38 |
| 50 day SMA | 298.67 | 299.52 | 300.29 |
| 100 day SMA | 306.19 | 306.93 | 307.57 |
| 150 day SMA | 308.9 | 309.28 | 309.65 |
| 200 day SMA | 311.7 | 311.92 | 312.07 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 20.46 and PE is: 13.34
Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)
Debt: 10317.49 in crores
Market capitalization: 5660.44
EPS is 19.32 and PE is: 14.12
Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)
Debt: 9910.09 in crores
Market capitalization: 5302.07
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


