ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 300.08 and 302.13

Intraday Target 1298.65
Intraday Target 2299.45
Intraday Target 3300.7
Intraday Target 4301.5
Intraday Target 5302.75

Daily price and volume Mas Financial

Date Closing Open Range Volume
Thu 20 August 2026 300.25 (-0.07%) 300.00 299.90 - 301.95 0.6972 times
Wed 19 August 2026 300.45 (-0.83%) 304.60 299.90 - 304.60 2.3411 times
Tue 18 August 2026 302.95 (-0.77%) 305.40 302.20 - 306.75 0.9187 times
Mon 17 August 2026 305.30 (1.26%) 302.00 299.70 - 307.50 1.6344 times
Fri 14 August 2026 301.50 (-0.71%) 305.00 300.35 - 305.95 0.4725 times
Thu 13 August 2026 303.65 (0.26%) 303.95 302.10 - 306.45 0.6014 times
Wed 12 August 2026 302.85 (0.92%) 302.30 299.00 - 305.00 0.5295 times
Tue 11 August 2026 300.10 (-0.18%) 302.85 299.05 - 303.95 0.9065 times
Mon 10 August 2026 300.65 (-0.5%) 303.90 299.25 - 303.95 1.0303 times
Fri 07 August 2026 302.15 (-2.52%) 310.00 300.65 - 310.30 0.8683 times
Thu 06 August 2026 309.95 (0.9%) 306.70 306.70 - 312.00 0.3935 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 296.08 and 303.88

Weekly Target 1294.68
Weekly Target 2297.47
Weekly Target 3302.48333333333
Weekly Target 4305.27
Weekly Target 5310.28

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Thu 20 August 2026 300.25 (-0.41%) 302.00 299.70 - 307.50 1.3094 times
Fri 14 August 2026 301.50 (-0.22%) 303.90 299.00 - 306.45 0.829 times
Fri 07 August 2026 302.15 (-5.52%) 326.35 300.65 - 326.35 0.8292 times
Fri 31 July 2026 319.80 (1.99%) 316.95 306.50 - 330.20 1.8365 times
Fri 24 July 2026 313.55 (-0.08%) 315.05 309.10 - 325.60 0.7061 times
Fri 17 July 2026 313.80 (-2.68%) 319.50 309.20 - 334.00 0.7055 times
Fri 10 July 2026 322.45 (0.12%) 319.05 310.20 - 326.00 0.8021 times
Fri 03 July 2026 322.05 (3.24%) 313.60 305.00 - 327.80 1.1742 times
Thu 25 June 2026 311.95 (-2.23%) 322.00 306.75 - 323.70 0.8698 times
Fri 19 June 2026 319.05 (6.21%) 307.00 300.40 - 321.90 0.9383 times
Fri 12 June 2026 300.40 (-1.88%) 306.45 290.10 - 306.95 0.6538 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 285.95 and 313.3

Monthly Target 1281.18
Monthly Target 2290.72
Monthly Target 3308.53333333333
Monthly Target 4318.07
Monthly Target 5335.88

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 20 August 2026 300.25 (-6.11%) 326.35 299.00 - 326.35 0.6656 times
Fri 31 July 2026 319.80 (3.29%) 309.00 305.00 - 334.00 1.1103 times
Tue 30 June 2026 309.60 (0.21%) 310.00 290.10 - 323.70 0.748 times
Fri 29 May 2026 308.95 (-9.11%) 344.45 300.20 - 358.85 0.9059 times
Thu 30 April 2026 339.90 (21.54%) 282.95 282.95 - 344.20 1.2416 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.741 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 1.1147 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.7058 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 1.07 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.6971 times
Fri 31 October 2025 305.45 (1.18%) 301.40 293.50 - 314.00 0.606 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 248.05 and 329.55

Yearly Target 1230.65
Yearly Target 2265.45
Yearly Target 3312.15
Yearly Target 4346.95
Yearly Target 5393.65

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 20 August 2026 300.25 (-7.22%) 323.00 277.35 - 358.85 1.0925 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.7742 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.534 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6267 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.385 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3513 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3547 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.2024 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.4092 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.2701 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 325 and lower is at 294, while middle bands are at 301 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.96 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 302.09
12 day DMA 303.08
20 day DMA 308.83
35 day DMA 313.25
50 day DMA 312.23
100 day DMA 313.55
150 day DMA 314.42
200 day DMA 314.6

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA301.72302.46303.47
12 day EMA304.32305.06305.9
20 day EMA306.88307.58308.33
35 day EMA308.72309.22309.74
50 day EMA310.51310.93311.36

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA302.09302.77303.25
12 day SMA303.08303.96305.39
20 day SMA308.83309.57310.33
35 day SMA313.25313.53313.79
50 day SMA312.23312.29312.21
100 day SMA313.55313.48313.5
150 day SMA314.42314.56314.79
200 day SMA314.6314.6314.61

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 20.46 and PE is: 14.67

Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)

Debt: 10317.49 in crores

Market capitalization: 5660.44

EPS is 19.32 and PE is: 15.54

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top