ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 301.25 and 306.05

Intraday Target 1297.63
Intraday Target 2300.07
Intraday Target 3302.43333333333
Intraday Target 4304.87
Intraday Target 5307.23

Daily price and volume Mas Financial

Date Closing Open Range Volume
Fri 21 August 2026 302.50 (0.75%) 301.00 300.00 - 304.80 0.7002 times
Thu 20 August 2026 300.25 (-0.07%) 300.00 299.90 - 301.95 0.7101 times
Wed 19 August 2026 300.45 (-0.83%) 304.60 299.90 - 304.60 2.3841 times
Tue 18 August 2026 302.95 (-0.77%) 305.40 302.20 - 306.75 0.9357 times
Mon 17 August 2026 305.30 (1.26%) 302.00 299.70 - 307.50 1.6645 times
Fri 14 August 2026 301.50 (-0.71%) 305.00 300.35 - 305.95 0.4812 times
Thu 13 August 2026 303.65 (0.26%) 303.95 302.10 - 306.45 0.6125 times
Wed 12 August 2026 302.85 (0.92%) 302.30 299.00 - 305.00 0.5393 times
Tue 11 August 2026 300.10 (-0.18%) 302.85 299.05 - 303.95 0.9232 times
Mon 10 August 2026 300.65 (-0.5%) 303.90 299.25 - 303.95 1.0492 times
Fri 07 August 2026 302.15 (-2.52%) 310.00 300.65 - 310.30 0.8843 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 301.1 and 308.9

Weekly Target 1295.43
Weekly Target 2298.97
Weekly Target 3303.23333333333
Weekly Target 4306.77
Weekly Target 5311.03

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Fri 21 August 2026 302.50 (0.33%) 302.00 299.70 - 307.50 1.4471 times
Fri 14 August 2026 301.50 (-0.22%) 303.90 299.00 - 306.45 0.8159 times
Fri 07 August 2026 302.15 (-5.52%) 326.35 300.65 - 326.35 0.816 times
Fri 31 July 2026 319.80 (1.99%) 316.95 306.50 - 330.20 1.8074 times
Fri 24 July 2026 313.55 (-0.08%) 315.05 309.10 - 325.60 0.695 times
Fri 17 July 2026 313.80 (-2.68%) 319.50 309.20 - 334.00 0.6943 times
Fri 10 July 2026 322.45 (0.12%) 319.05 310.20 - 326.00 0.7894 times
Fri 03 July 2026 322.05 (3.24%) 313.60 305.00 - 327.80 1.1556 times
Thu 25 June 2026 311.95 (-2.23%) 322.00 306.75 - 323.70 0.856 times
Fri 19 June 2026 319.05 (6.21%) 307.00 300.40 - 321.90 0.9234 times
Fri 12 June 2026 300.40 (-1.88%) 306.45 290.10 - 306.95 0.6434 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 287.08 and 314.43

Monthly Target 1281.93
Monthly Target 2292.22
Monthly Target 3309.28333333333
Monthly Target 4319.57
Monthly Target 5336.63

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Fri 21 August 2026 302.50 (-5.41%) 326.35 299.00 - 326.35 0.6992 times
Fri 31 July 2026 319.80 (3.29%) 309.00 305.00 - 334.00 1.1063 times
Tue 30 June 2026 309.60 (0.21%) 310.00 290.10 - 323.70 0.7453 times
Fri 29 May 2026 308.95 (-9.11%) 344.45 300.20 - 358.85 0.9027 times
Thu 30 April 2026 339.90 (21.54%) 282.95 282.95 - 344.20 1.2371 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.7383 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 1.1107 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.6997 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 1.0661 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.6945 times
Fri 31 October 2025 305.45 (1.18%) 301.40 293.50 - 314.00 0.6038 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 249.18 and 330.68

Yearly Target 1231.4
Yearly Target 2266.95
Yearly Target 3312.9
Yearly Target 4348.45
Yearly Target 5394.4

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Fri 21 August 2026 302.50 (-6.52%) 323.00 277.35 - 358.85 1.0968 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.7733 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.5328 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6264 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.3843 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3511 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3545 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.2024 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.409 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.2695 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 325 and lower is at 293, while middle bands are at 301 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.99 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 302.29
12 day DMA 302.69
20 day DMA 308.28
35 day DMA 312.79
50 day DMA 312.34
100 day DMA 313.6
150 day DMA 314.36
200 day DMA 314.59

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA301.98301.72302.46
12 day EMA304.04304.32305.06
20 day EMA306.44306.86307.56
35 day EMA308.43308.78309.28
50 day EMA310.46310.78311.21

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA302.29302.09302.77
12 day SMA302.69303.08303.96
20 day SMA308.28308.83309.57
35 day SMA312.79313.25313.53
50 day SMA312.34312.23312.29
100 day SMA313.6313.55313.48
150 day SMA314.36314.42314.56
200 day SMA314.59314.6314.6

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 20.46 and PE is: 14.78

Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)

Debt: 10317.49 in crores

Market capitalization: 5660.44

EPS is 19.32 and PE is: 15.66

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top