Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 323.3 and 331.2
| Intraday Target 1 | 316.97 |
| Intraday Target 2 | 321.73 |
| Intraday Target 3 | 324.86666666667 |
| Intraday Target 4 | 329.63 |
| Intraday Target 5 | 332.77 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.50 (1.07%) | 321.40 | 320.10 - 328.00 | 0.6932 times | Fri 12 December 2025 | 323.05 (0.97%) | 320.00 | 319.45 - 325.00 | 0.4812 times | Thu 11 December 2025 | 319.95 (0.19%) | 318.00 | 314.25 - 321.00 | 0.8083 times | Wed 10 December 2025 | 319.35 (0.74%) | 317.75 | 316.40 - 321.70 | 0.5846 times | Tue 09 December 2025 | 317.00 (1.91%) | 308.00 | 306.35 - 318.00 | 0.6302 times | Mon 08 December 2025 | 311.05 (-2.98%) | 323.50 | 309.00 - 332.80 | 2.8213 times | Fri 05 December 2025 | 320.60 (3.77%) | 309.00 | 308.80 - 324.80 | 1.7265 times | Thu 04 December 2025 | 308.95 (-3.47%) | 317.10 | 307.40 - 321.70 | 0.4217 times | Wed 03 December 2025 | 320.05 (0.57%) | 315.45 | 315.45 - 322.30 | 1.0442 times | Tue 02 December 2025 | 318.25 (1.24%) | 311.50 | 310.15 - 319.25 | 0.7887 times | Mon 01 December 2025 | 314.35 (1.8%) | 309.85 | 307.70 - 320.50 | 0.8435 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 323.3 and 331.2
| Weekly Target 1 | 316.97 |
| Weekly Target 2 | 321.73 |
| Weekly Target 3 | 324.86666666667 |
| Weekly Target 4 | 329.63 |
| Weekly Target 5 | 332.77 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.50 (1.07%) | 321.40 | 320.10 - 328.00 | 0.2488 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.9112 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.7314 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.6791 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 1.1099 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.7345 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 1.447 times | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.7636 times | Fri 24 October 2025 | 308.20 (3.63%) | 301.00 | 296.40 - 314.00 | 0.6501 times | Fri 17 October 2025 | 297.40 (-2.43%) | 302.95 | 293.50 - 305.80 | 0.7243 times | Fri 10 October 2025 | 304.80 (0.33%) | 301.00 | 299.00 - 312.35 | 0.7865 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 316.43 and 342.88
| Monthly Target 1 | 295.43 |
| Monthly Target 2 | 310.97 |
| Monthly Target 3 | 321.88333333333 |
| Monthly Target 4 | 337.42 |
| Monthly Target 5 | 348.33 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.50 (5.73%) | 309.85 | 306.35 - 332.80 | 0.6294 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6422 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5582 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6186 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6478 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.946 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.1515 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.0637 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8511 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8916 times | Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.5415 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 273.28 and 403.67
| Yearly Target 1 | 168.61 |
| Yearly Target 2 | 247.56 |
| Yearly Target 3 | 299.00333333333 |
| Yearly Target 4 | 377.95 |
| Yearly Target 5 | 429.39 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.50 (18.6%) | 272.80 | 220.06 - 350.45 | 1.7508 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.5751 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6369 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.4075 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.357 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3604 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2057 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4158 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.2907 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 304, while middle bands are at 310 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.35 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 321.17 |
| 12 day DMA | 317.33 |
| 20 day DMA | 315.19 |
| 35 day DMA | 311.78 |
| 50 day DMA | 309.46 |
| 100 day DMA | 310.59 |
| 150 day DMA | 306.9 |
| 200 day DMA | 294.13 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.81 | 319.46 | 317.66 |
| 12 day EMA | 318.11 | 316.59 | 315.41 |
| 20 day EMA | 315.74 | 314.61 | 313.72 |
| 35 day EMA | 312.8 | 311.99 | 311.34 |
| 50 day EMA | 310.21 | 309.55 | 309 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.17 | 318.08 | 317.59 |
| 12 day SMA | 317.33 | 315.48 | 314.19 |
| 20 day SMA | 315.19 | 314.49 | 313.8 |
| 35 day SMA | 311.78 | 311.25 | 310.8 |
| 50 day SMA | 309.46 | 309.07 | 308.65 |
| 100 day SMA | 310.59 | 310.71 | 310.87 |
| 150 day SMA | 306.9 | 306.52 | 306.09 |
| 200 day SMA | 294.13 | 293.71 | 293.28 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 18.27
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
