MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 278.68 and 288.98
| Intraday Target 1 | 270.47 |
| Intraday Target 2 | 276.58 |
| Intraday Target 3 | 280.76666666667 |
| Intraday Target 4 | 286.88 |
| Intraday Target 5 | 291.07 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 282.70 (0.46%) | 278.45 | 274.65 - 284.95 | 0.8514 times | Tue 29 September 2026 | 281.40 (0.82%) | 279.00 | 273.15 - 287.00 | 0.9649 times | Mon 28 September 2026 | 279.10 (-1.29%) | 282.75 | 276.30 - 283.45 | 0.9403 times | Fri 25 September 2026 | 282.75 (0.86%) | 280.35 | 275.00 - 284.15 | 0.9731 times | Thu 24 September 2026 | 280.35 (-1.46%) | 284.50 | 276.00 - 285.90 | 0.5805 times | Wed 23 September 2026 | 284.50 (-1.68%) | 289.50 | 283.10 - 290.05 | 0.8132 times | Tue 22 September 2026 | 289.35 (-0.96%) | 295.00 | 286.10 - 295.00 | 0.9498 times | Mon 21 September 2026 | 292.15 (1.11%) | 287.00 | 285.20 - 293.00 | 0.5632 times | Fri 18 September 2026 | 288.95 (0.71%) | 287.40 | 281.00 - 290.10 | 1.5507 times | Thu 17 September 2026 | 286.90 (-0.4%) | 288.05 | 282.85 - 292.90 | 1.813 times | Wed 16 September 2026 | 288.05 (-2.32%) | 296.95 | 286.00 - 296.95 | 0.6163 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 271 and 284.85
| Weekly Target 1 | 267.1 |
| Weekly Target 2 | 274.9 |
| Weekly Target 3 | 280.95 |
| Weekly Target 4 | 288.75 |
| Weekly Target 5 | 294.8 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 282.70 (-0.02%) | 282.75 | 273.15 - 287.00 | 0.5841 times | Fri 25 September 2026 | 282.75 (-2.15%) | 287.00 | 275.00 - 295.00 | 0.8221 times | Fri 18 September 2026 | 288.95 (-2.37%) | 296.00 | 281.00 - 298.95 | 0.9713 times | Fri 11 September 2026 | 295.95 (0.32%) | 295.20 | 282.00 - 298.40 | 1.0307 times | Fri 04 September 2026 | 295.00 (0.2%) | 291.00 | 288.30 - 310.20 | 2.4702 times | Fri 28 August 2026 | 294.40 (-2.68%) | 302.80 | 289.30 - 304.30 | 1.1927 times | Fri 21 August 2026 | 302.50 (0.33%) | 302.00 | 299.70 - 307.50 | 0.8673 times | Fri 14 August 2026 | 301.50 (-0.22%) | 303.90 | 299.00 - 306.45 | 0.489 times | Fri 07 August 2026 | 302.15 (-5.52%) | 326.35 | 300.65 - 326.35 | 0.4891 times | Fri 31 July 2026 | 319.80 (1.99%) | 316.95 | 306.50 - 330.20 | 1.0833 times | Fri 24 July 2026 | 313.55 (-0.08%) | 315.05 | 309.10 - 325.60 | 0.4165 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 259.4 and 296.45
| Monthly Target 1 | 251.63 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 288.68333333333 |
| Monthly Target 4 | 304.22 |
| Monthly Target 5 | 325.73 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 282.70 (-7.17%) | 306.60 | 273.15 - 310.20 | 1.339 times | Mon 31 August 2026 | 304.55 (-4.77%) | 326.35 | 288.30 - 326.35 | 1.4799 times | Fri 31 July 2026 | 319.80 (3.29%) | 309.00 | 305.00 - 334.00 | 0.9231 times | Tue 30 June 2026 | 309.60 (0.21%) | 310.00 | 290.10 - 323.70 | 0.6219 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.7532 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.0323 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.6161 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 0.9268 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.4182 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.8896 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.5795 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 235.08 and 320.78
| Yearly Target 1 | 219.2 |
| Yearly Target 2 | 250.95 |
| Yearly Target 3 | 304.9 |
| Yearly Target 4 | 336.65 |
| Yearly Target 5 | 390.6 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 282.70 (-12.64%) | 323.00 | 273.15 - 358.85 | 1.4033 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.7122 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.4455 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6049 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.3366 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.339 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3423 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.1954 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.3949 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.2257 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 279, while middle bands are at 284 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.15 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 281.26 |
| 12 day DMA | 285.93 |
| 20 day DMA | 288.9 |
| 35 day DMA | 293.88 |
| 50 day DMA | 299.52 |
| 100 day DMA | 306.93 |
| 150 day DMA | 309.28 |
| 200 day DMA | 311.92 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.47 | 282.35 | 282.83 |
| 12 day EMA | 285.45 | 285.95 | 286.78 |
| 20 day EMA | 288.61 | 289.23 | 290.05 |
| 35 day EMA | 294.06 | 294.73 | 295.51 |
| 50 day EMA | 299.27 | 299.95 | 300.71 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.26 | 281.62 | 283.21 |
| 12 day SMA | 285.93 | 287.03 | 288.12 |
| 20 day SMA | 288.9 | 289.99 | 291.15 |
| 35 day SMA | 293.88 | 294.38 | 294.93 |
| 50 day SMA | 299.52 | 300.29 | 301.03 |
| 100 day SMA | 306.93 | 307.57 | 308.19 |
| 150 day SMA | 309.28 | 309.65 | 310.02 |
| 200 day SMA | 311.92 | 312.07 | 312.26 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 20.46 and PE is: 13.82
Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)
Debt: 10317.49 in crores
Market capitalization: 5660.44
EPS is 19.32 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)
Debt: 9910.09 in crores
Market capitalization: 5302.07
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


