MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 309.83 and 316.23
| Intraday Target 1 | 305.05 |
| Intraday Target 2 | 308.2 |
| Intraday Target 3 | 311.45 |
| Intraday Target 4 | 314.6 |
| Intraday Target 5 | 317.85 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.35 (0.06%) | 308.30 | 308.30 - 314.70 | 0.2036 times | Wed 14 January 2026 | 311.15 (-0.37%) | 311.60 | 308.45 - 314.50 | 0.3267 times | Tue 13 January 2026 | 312.30 (-0.46%) | 314.00 | 309.45 - 317.85 | 0.2656 times | Mon 12 January 2026 | 313.75 (1.01%) | 306.50 | 303.00 - 314.95 | 0.5722 times | Fri 09 January 2026 | 310.60 (-3.32%) | 323.15 | 308.90 - 323.15 | 0.5549 times | Thu 08 January 2026 | 321.25 (-4.15%) | 336.90 | 320.00 - 336.90 | 0.5341 times | Wed 07 January 2026 | 335.15 (-0.87%) | 339.95 | 334.00 - 344.00 | 2.7022 times | Tue 06 January 2026 | 338.10 (5.47%) | 322.85 | 319.80 - 341.60 | 2.7111 times | Mon 05 January 2026 | 320.55 (-1.46%) | 327.45 | 318.00 - 327.45 | 0.2875 times | Fri 02 January 2026 | 325.30 (1.78%) | 320.95 | 318.00 - 326.50 | 1.842 times | Thu 01 January 2026 | 319.60 (-1.24%) | 323.00 | 316.45 - 326.00 | 0.2908 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 307.18 and 322.03
| Weekly Target 1 | 295.88 |
| Weekly Target 2 | 303.62 |
| Weekly Target 3 | 310.73333333333 |
| Weekly Target 4 | 318.47 |
| Weekly Target 5 | 325.58 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5855 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.9061 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.2438 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.6585 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.6026 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.2409 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.1241 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.4409 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 0.7206 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.4769 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 0.9395 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 286.68 and 327.68
| Monthly Target 1 | 278.45 |
| Monthly Target 2 | 294.9 |
| Monthly Target 3 | 319.45 |
| Monthly Target 4 | 335.9 |
| Monthly Target 5 | 360.45 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.35 (-3.79%) | 323.00 | 303.00 - 344.00 | 1.0388 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9333 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.608 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5285 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5857 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6134 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8425 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0902 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9539 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8058 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8441 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 286.68 and 327.68
| Yearly Target 1 | 278.45 |
| Yearly Target 2 | 294.9 |
| Yearly Target 3 | 319.45 |
| Yearly Target 4 | 335.9 |
| Yearly Target 5 | 360.45 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 311.35 (-3.79%) | 323.00 | 303.00 - 344.00 | 0.1743 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.957 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7952 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6913 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5277 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3875 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3912 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2233 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4514 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.401 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 304, while middle bands are at 312 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.51 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 311.83 |
| 12 day DMA | 320.23 |
| 20 day DMA | 318.71 |
| 35 day DMA | 317.68 |
| 50 day DMA | 315.31 |
| 100 day DMA | 312.15 |
| 150 day DMA | 311.47 |
| 200 day DMA | 302.25 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.65 | 314.8 | 316.63 |
| 12 day EMA | 316.97 | 317.99 | 319.23 |
| 20 day EMA | 317.67 | 318.33 | 319.08 |
| 35 day EMA | 316.56 | 316.87 | 317.21 |
| 50 day EMA | 314.53 | 314.66 | 314.8 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.83 | 313.81 | 318.61 |
| 12 day SMA | 320.23 | 320.48 | 320.6 |
| 20 day SMA | 318.71 | 318.89 | 319.21 |
| 35 day SMA | 317.68 | 317.57 | 317.47 |
| 50 day SMA | 315.31 | 315.34 | 315.52 |
| 100 day SMA | 312.15 | 312.16 | 312.19 |
| 150 day SMA | 311.47 | 311.4 | 311.34 |
| 200 day SMA | 302.25 | 301.97 | 301.73 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 17.42
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


