ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 300.13 and 307.63

Intraday Target 1294.08
Intraday Target 2298.67
Intraday Target 3301.58333333333
Intraday Target 4306.17
Intraday Target 5309.08

Daily price and volume Mas Financial

Date Closing Open Range Volume
Tue 09 June 2026 303.25 (2.33%) 297.00 297.00 - 304.50 0.7079 times
Mon 08 June 2026 296.35 (-3.2%) 306.45 295.10 - 306.70 1.0505 times
Fri 05 June 2026 306.15 (0.1%) 307.90 304.00 - 311.80 0.8113 times
Thu 04 June 2026 305.85 (-0.31%) 308.00 303.00 - 308.60 0.5343 times
Wed 03 June 2026 306.80 (-0.84%) 309.50 303.00 - 309.50 0.8071 times
Tue 02 June 2026 309.40 (1.61%) 309.50 302.80 - 310.40 0.7361 times
Mon 01 June 2026 304.50 (-1.44%) 310.00 303.10 - 314.00 1.297 times
Fri 29 May 2026 308.95 (-2.05%) 315.95 305.10 - 323.45 1.7282 times
Wed 27 May 2026 315.40 (3%) 309.35 304.15 - 318.00 1.4473 times
Tue 26 May 2026 306.20 (0.31%) 305.00 305.00 - 309.90 0.8805 times
Mon 25 May 2026 305.25 (-0.83%) 308.00 303.55 - 314.00 1.9347 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 293.38 and 304.98

Weekly Target 1290.08
Weekly Target 2296.67
Weekly Target 3301.68333333333
Weekly Target 4308.27
Weekly Target 5313.28

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Tue 09 June 2026 303.25 (-0.95%) 306.45 295.10 - 306.70 0.2469 times
Fri 05 June 2026 306.15 (-0.91%) 310.00 302.80 - 314.00 0.5878 times
Fri 29 May 2026 308.95 (0.37%) 308.00 303.55 - 323.45 0.8413 times
Fri 22 May 2026 307.80 (-3.63%) 313.20 300.20 - 316.80 0.6367 times
Fri 15 May 2026 319.40 (-7.89%) 345.50 315.55 - 352.00 0.808 times
Fri 08 May 2026 346.75 (2.02%) 344.45 338.05 - 358.85 1.6808 times
Thu 30 April 2026 339.90 (6.1%) 318.00 315.05 - 344.20 2.6955 times
Fri 24 April 2026 320.35 (1.01%) 320.30 312.00 - 326.20 0.9712 times
Fri 17 April 2026 317.15 (2.82%) 303.10 299.65 - 321.00 0.7123 times
Fri 10 April 2026 308.45 (4.35%) 295.00 290.90 - 317.20 0.8195 times
Thu 02 April 2026 295.60 (1.16%) 287.00 277.35 - 298.00 0.5626 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 289.73 and 308.63

Monthly Target 1285.22
Monthly Target 2294.23
Monthly Target 3304.11666666667
Monthly Target 4313.13
Monthly Target 5323.02

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Tue 09 June 2026 303.25 (-1.84%) 310.00 295.10 - 314.00 0.2132 times
Fri 29 May 2026 308.95 (-9.11%) 344.45 300.20 - 358.85 1.0129 times
Thu 30 April 2026 339.90 (21.54%) 282.95 282.95 - 344.20 1.3881 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.8285 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 1.2463 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.9072 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 1.1963 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.7793 times
Fri 31 October 2025 305.45 (1.18%) 301.40 293.50 - 314.00 0.6775 times
Tue 30 September 2025 301.90 (-2.64%) 308.00 295.25 - 324.50 0.7507 times
Fri 29 August 2025 310.10 (0.67%) 309.25 295.55 - 322.00 0.7862 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 249.55 and 331.05

Yearly Target 1231.65
Yearly Target 2267.45
Yearly Target 3313.15
Yearly Target 4348.95
Yearly Target 5394.65

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Tue 09 June 2026 303.25 (-6.29%) 323.00 277.35 - 358.85 0.8079 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.8308 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.6149 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6467 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.4292 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3625 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.366 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.2089 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.4223 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.3106 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 9 points

Upper Bollinger band is at 328 and lower is at 295, while middle bands are at 303 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.8 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 303.68
12 day DMA 306.33
20 day DMA 310.92
35 day DMA 319.88
50 day DMA 314.88
100 day DMA 315.51
150 day DMA 315.39
200 day DMA 313.77

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA303.34303.38306.9
12 day EMA307.06307.75309.82
20 day EMA310.41311.16312.72
35 day EMA310.64311.07311.94
50 day EMA312.25312.62313.28

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA303.68304.91306.54
12 day SMA306.33306.55307.67
20 day SMA310.92313.13315.65
35 day SMA319.88320.28320.89
50 day SMA314.88314.68314.8
100 day SMA315.51315.69316.08
150 day SMA315.39315.38315.41
200 day SMA313.77313.8313.84

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 19.32 and PE is: 15.7

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

EPS is 18.62 and PE is: 16.29

Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)

Debt: 9910.09 in crores

Market capitalization: 5788.36

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top