Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 302.63 and 316.88
| Intraday Target 1 | 299.97 |
| Intraday Target 2 | 305.28 |
| Intraday Target 3 | 314.21666666667 |
| Intraday Target 4 | 319.53 |
| Intraday Target 5 | 328.47 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.60 (-3.32%) | 323.15 | 308.90 - 323.15 | 0.5723 times | Thu 08 January 2026 | 321.25 (-4.15%) | 336.90 | 320.00 - 336.90 | 0.5508 times | Wed 07 January 2026 | 335.15 (-0.87%) | 339.95 | 334.00 - 344.00 | 2.7869 times | Tue 06 January 2026 | 338.10 (5.47%) | 322.85 | 319.80 - 341.60 | 2.7961 times | Mon 05 January 2026 | 320.55 (-1.46%) | 327.45 | 318.00 - 327.45 | 0.2965 times | Fri 02 January 2026 | 325.30 (1.78%) | 320.95 | 318.00 - 326.50 | 1.8997 times | Thu 01 January 2026 | 319.60 (-1.24%) | 323.00 | 316.45 - 326.00 | 0.2999 times | Wed 31 December 2025 | 323.60 (2.91%) | 315.95 | 315.60 - 324.95 | 0.2843 times | Tue 30 December 2025 | 314.45 (0.61%) | 312.50 | 310.15 - 315.90 | 0.258 times | Mon 29 December 2025 | 312.55 (-1.04%) | 315.00 | 310.00 - 316.40 | 0.2553 times | Fri 26 December 2025 | 315.85 (-1.65%) | 322.00 | 314.30 - 323.45 | 0.2415 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 292.2 and 327.3
| Weekly Target 1 | 286.07 |
| Weekly Target 2 | 298.33 |
| Weekly Target 3 | 321.16666666667 |
| Weekly Target 4 | 333.43 |
| Weekly Target 5 | 356.27 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.8067 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.2013 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.636 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.582 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.1984 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.0857 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.4259 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 0.696 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.4606 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 0.9074 times | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.4789 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 292.2 and 327.3
| Monthly Target 1 | 286.07 |
| Monthly Target 2 | 298.33 |
| Monthly Target 3 | 321.16666666667 |
| Monthly Target 4 | 333.43 |
| Monthly Target 5 | 356.27 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.60 (-4.02%) | 323.00 | 308.90 - 344.00 | 0.9133 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9463 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6165 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5359 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5939 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.622 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8683 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.1055 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9812 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8171 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8559 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 292.2 and 327.3
| Yearly Target 1 | 286.07 |
| Yearly Target 2 | 298.33 |
| Yearly Target 3 | 321.16666666667 |
| Yearly Target 4 | 333.43 |
| Yearly Target 5 | 356.27 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.60 (-4.02%) | 323.00 | 308.90 - 344.00 | 0.1515 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9616 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.8017 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6929 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5313 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3884 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3922 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2238 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4524 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.4042 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 321.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mas Financial MASFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.65
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 7 points
Upper Bollinger band is at 335 and lower is at 307, while middle bands are at 314 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasFinancial in short term but the sell signal is initial and weak.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.59 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 325.13 |
| 12 day DMA | 321.51 |
| 20 day DMA | 320.38 |
| 35 day DMA | 317.49 |
| 50 day DMA | 315.28 |
| 100 day DMA | 312.13 |
| 150 day DMA | 311.15 |
| 200 day DMA | 301.17 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.33 | 326.7 | 329.43 |
| 12 day EMA | 321.72 | 323.74 | 324.19 |
| 20 day EMA | 320.38 | 321.41 | 321.43 |
| 35 day EMA | 317.77 | 318.19 | 318.01 |
| 50 day EMA | 315.3 | 315.49 | 315.26 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.13 | 328.07 | 327.74 |
| 12 day SMA | 321.51 | 322.55 | 322.1 |
| 20 day SMA | 320.38 | 320.85 | 320.76 |
| 35 day SMA | 317.49 | 317.71 | 317.51 |
| 50 day SMA | 315.28 | 315.13 | 314.74 |
| 100 day SMA | 312.13 | 312.03 | 311.9 |
| 150 day SMA | 311.15 | 310.97 | 310.75 |
| 200 day SMA | 301.17 | 300.87 | 300.48 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 17.38
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
