ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 291.33 and 299.93

Intraday Target 1284.25
Intraday Target 2289.8
Intraday Target 3292.85
Intraday Target 4298.4
Intraday Target 5301.45

Daily price and volume Mas Financial

Date Closing Open Range Volume
Thu 10 September 2026 295.35 (2.23%) 290.00 287.30 - 295.90 0.3336 times
Wed 09 September 2026 288.90 (-0.43%) 290.15 282.00 - 290.15 0.9122 times
Tue 08 September 2026 290.15 (-1.73%) 293.05 289.30 - 297.10 0.6129 times
Mon 07 September 2026 295.25 (0.08%) 295.20 292.25 - 296.80 0.2333 times
Fri 04 September 2026 295.00 (0.79%) 295.00 292.80 - 296.85 0.169 times
Thu 03 September 2026 292.70 (-0.59%) 297.00 291.10 - 297.00 1.2415 times
Wed 02 September 2026 294.45 (-3.3%) 305.40 292.95 - 305.55 0.3295 times
Tue 01 September 2026 304.50 (-0.02%) 306.60 299.85 - 310.20 0.4607 times
Mon 31 August 2026 304.55 (3.45%) 291.00 288.30 - 309.95 4.371 times
Fri 28 August 2026 294.40 (-0.37%) 295.50 290.60 - 297.60 1.3362 times
Thu 27 August 2026 295.50 (-0.59%) 298.90 294.80 - 298.90 0.3356 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 288.68 and 303.78

Weekly Target 1276.38
Weekly Target 2285.87
Weekly Target 3291.48333333333
Weekly Target 4300.97
Weekly Target 5306.58

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Thu 10 September 2026 295.35 (0.12%) 295.20 282.00 - 297.10 0.9056 times
Fri 04 September 2026 295.00 (0.2%) 291.00 288.30 - 310.20 2.8446 times
Fri 28 August 2026 294.40 (-2.68%) 302.80 289.30 - 304.30 1.3735 times
Fri 21 August 2026 302.50 (0.33%) 302.00 299.70 - 307.50 0.9988 times
Fri 14 August 2026 301.50 (-0.22%) 303.90 299.00 - 306.45 0.5631 times
Fri 07 August 2026 302.15 (-5.52%) 326.35 300.65 - 326.35 0.5632 times
Fri 31 July 2026 319.80 (1.99%) 316.95 306.50 - 330.20 1.2475 times
Fri 24 July 2026 313.55 (-0.08%) 315.05 309.10 - 325.60 0.4797 times
Fri 17 July 2026 313.80 (-2.68%) 319.50 309.20 - 334.00 0.4792 times
Fri 10 July 2026 322.45 (0.12%) 319.05 310.20 - 326.00 0.5448 times
Fri 03 July 2026 322.05 (3.24%) 313.60 305.00 - 327.80 0.7976 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 274.58 and 302.78

Monthly Target 1267.65
Monthly Target 2281.5
Monthly Target 3295.85
Monthly Target 4309.7
Monthly Target 5324.05

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 10 September 2026 295.35 (-3.02%) 306.60 282.00 - 310.20 0.5562 times
Mon 31 August 2026 304.55 (-4.77%) 326.35 288.30 - 326.35 1.6137 times
Fri 31 July 2026 319.80 (3.29%) 309.00 305.00 - 334.00 1.0065 times
Tue 30 June 2026 309.60 (0.21%) 310.00 290.10 - 323.70 0.6781 times
Fri 29 May 2026 308.95 (-9.11%) 344.45 300.20 - 358.85 0.8213 times
Thu 30 April 2026 339.90 (21.54%) 282.95 282.95 - 344.20 1.1255 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.6718 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 1.0106 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.5464 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 0.97 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.6319 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 245.6 and 327.1

Yearly Target 1229.02
Yearly Target 2262.18
Yearly Target 3310.51666666667
Yearly Target 4343.68
Yearly Target 5392.02

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 10 September 2026 295.35 (-8.73%) 323.00 277.35 - 358.85 1.2922 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.7344 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.4772 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6127 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.3539 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3434 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3467 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.1979 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.4 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.2416 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 5 points

Upper Bollinger band is at 308 and lower is at 289, while middle bands are at 293 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MasFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.39 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 292.93
12 day DMA 295.67
20 day DMA 297.66
35 day DMA 303.41
50 day DMA 308.13
100 day DMA 312.5
150 day DMA 312.87
200 day DMA 313.63

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA293.3292.27293.96
12 day EMA295.38295.38296.56
20 day EMA297.82298.08299.05
35 day EMA302.33302.74303.55
50 day EMA306.86307.33308.08

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA292.93292.4293.51
12 day SMA295.67296.02296.33
20 day SMA297.66298.07298.77
35 day SMA303.41303.97304.74
50 day SMA308.13308.42308.83
100 day SMA312.5312.72313.01
150 day SMA312.87313313.24
200 day SMA313.63313.72313.86

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 20.46 and PE is: 14.44

Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)

Debt: 10317.49 in crores

Market capitalization: 5660.44

EPS is 19.32 and PE is: 15.29

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top