MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong Daily Stock price targets for MasFinancial MASFIN are 283.2 and 293.65

Daily Target 1274.97
Daily Target 2280.98
Daily Target 3285.41666666667
Daily Target 4291.43
Daily Target 5295.87

Daily price and volume Mas Financial

Date Closing Open Range Volume
Tue 23 July 2024 287.00 (0%) 281.80 279.40 - 289.85 1.4847 times
Tue 23 July 2024 287.00 (2.04%) 281.80 279.40 - 289.85 1.4847 times
Mon 22 July 2024 281.25 (-2.43%) 288.25 279.85 - 289.80 1.136 times
Fri 19 July 2024 288.25 (-0.62%) 292.95 285.30 - 292.95 0.8894 times
Thu 18 July 2024 290.05 (-0.72%) 293.35 289.55 - 297.00 1.0229 times
Tue 16 July 2024 292.15 (0.07%) 294.85 291.00 - 294.85 0.5749 times
Mon 15 July 2024 291.95 (-1.08%) 297.00 290.65 - 297.00 0.6877 times
Fri 12 July 2024 295.15 (-0.19%) 297.50 294.10 - 297.50 0.4683 times
Thu 11 July 2024 295.70 (0.77%) 297.00 293.40 - 298.80 0.5932 times
Wed 10 July 2024 293.45 (-0.09%) 298.50 288.00 - 298.50 1.6582 times
Tue 09 July 2024 293.70 (-1.85%) 298.00 293.05 - 299.65 0.689 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 283.2 and 293.65

Weekly Target 1274.97
Weekly Target 2280.98
Weekly Target 3285.41666666667
Weekly Target 4291.43
Weekly Target 5295.87

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Tue 23 July 2024 287.00 (0%) 281.80 279.40 - 289.85 0.2994 times
Tue 23 July 2024 287.00 (-0.43%) 288.25 279.40 - 289.85 0.5285 times
Fri 19 July 2024 288.25 (-2.34%) 297.00 285.30 - 297.00 0.6403 times
Fri 12 July 2024 295.15 (-0.25%) 299.00 288.00 - 304.70 1.1228 times
Fri 05 July 2024 295.90 (0.58%) 296.30 288.80 - 303.10 1.9853 times
Fri 28 June 2024 294.20 (-5.64%) 310.00 293.00 - 323.00 1.5703 times
Fri 21 June 2024 311.80 (1.45%) 307.25 298.45 - 328.00 1.659 times
Fri 14 June 2024 307.35 (4.54%) 297.00 294.35 - 320.50 0.9127 times
Fri 07 June 2024 294.00 (1.85%) 295.00 277.00 - 299.00 0.8259 times
Fri 31 May 2024 288.65 (-0.96%) 292.00 281.30 - 295.50 0.4557 times
Fri 24 May 2024 291.45 (-1.52%) 295.00 289.50 - 298.15 0.3423 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 270.55 and 295.85

Monthly Target 1265.07
Monthly Target 2276.03
Monthly Target 3290.36666666667
Monthly Target 4301.33
Monthly Target 5315.67

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Tue 23 July 2024 287.00 (-2.45%) 296.30 279.40 - 304.70 1.3907 times
Fri 28 June 2024 294.20 (1.92%) 295.00 277.00 - 328.00 1.5096 times
Fri 31 May 2024 288.65 (-3.3%) 298.10 281.30 - 307.95 0.6212 times
Tue 30 April 2024 298.50 (4.98%) 285.80 283.35 - 331.50 1.6043 times
Thu 28 March 2024 284.35 (-15.67%) 342.70 269.45 - 343.50 1.1316 times
Thu 29 February 2024 337.20 (-66.17%) 998.80 317.55 - 1048.00 1.2749 times
Wed 31 January 2024 996.80 (14.61%) 870.60 865.10 - 1068.00 1.2916 times
Fri 29 December 2023 869.75 (3.11%) 843.60 822.05 - 916.65 0.5251 times
Thu 30 November 2023 843.55 (-3.79%) 887.00 822.80 - 948.95 0.3393 times
Tue 31 October 2023 876.80 (-2.91%) 909.00 855.15 - 964.00 0.3118 times
Fri 29 September 2023 903.10 (10.59%) 825.80 795.35 - 934.00 0.6914 times

 monthly chart MasFinancial

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 23 July 2024

Munafa value: 45 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 5 points

Upper Bollinger band is at 303 and lower is at 284, while middle bands are at 289 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MasFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.37 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 286.71
12 day DMA 291.24
20 day DMA 293.08
35 day DMA 297.71
50 day DMA 295.23
100 day DMA 295.93
150 day DMA 500.64
200 day DMA 597.77

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA287.33287.49287.74
12 day EMA290.4291.02291.75
20 day EMA292.7293.3293.96
35 day EMA293.04293.4293.78
50 day EMA293.83294.11294.4

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA286.71287.74288.73
12 day SMA291.24291.98292.33
20 day SMA293.08294.44295.98
35 day SMA297.71297.73297.78
50 day SMA295.23295.17295.21
100 day SMA295.93296.33296.77
150 day SMA500.64504.59508.43
200 day SMA597.77600.93604.01

Fundamentals, profit and EPS of Mas Financial MASFIN

 Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 15.31 and PE is: 18.75

Last quarter profit: (March 2024 quarter) 70.10 crores (23.28%)

Debt: 7425.85 in crores

Market capitalization: 4733.46

EPS is 43.53 and PE is: 6.59

Last quarter profit: (February 2024 quarter) 64.41 crores (23.95%)

Debt: 6965.80 in crores

Market capitalization: 5475.22

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top