Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 311.33 and 317.03
| Intraday Target 1 | 306.78 |
| Intraday Target 2 | 310.17 |
| Intraday Target 3 | 312.48333333333 |
| Intraday Target 4 | 315.87 |
| Intraday Target 5 | 318.18 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 313.55 (-0.46%) | 311.10 | 309.10 - 314.80 | 1.0409 times | Thu 23 July 2026 | 315.00 (-0.24%) | 314.10 | 309.75 - 317.00 | 1.1635 times | Wed 22 July 2026 | 315.75 (-1.62%) | 320.95 | 313.00 - 320.95 | 1.1221 times | Tue 21 July 2026 | 320.95 (0.85%) | 319.80 | 316.55 - 325.60 | 1.2185 times | Mon 20 July 2026 | 318.25 (1.42%) | 315.05 | 310.45 - 319.90 | 0.4574 times | Fri 17 July 2026 | 313.80 (-0.93%) | 316.75 | 309.20 - 320.40 | 1.1465 times | Thu 16 July 2026 | 316.75 (-2.1%) | 329.00 | 314.90 - 329.00 | 0.6544 times | Wed 15 July 2026 | 323.55 (1.57%) | 320.20 | 318.55 - 325.00 | 0.6141 times | Tue 14 July 2026 | 318.55 (-3.63%) | 330.55 | 316.40 - 332.95 | 0.9013 times | Mon 13 July 2026 | 330.55 (2.51%) | 319.50 | 318.20 - 334.00 | 1.6813 times | Fri 10 July 2026 | 322.45 (2.92%) | 315.40 | 315.40 - 324.10 | 1.0323 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 303.08 and 319.58
| Weekly Target 1 | 299.58 |
| Weekly Target 2 | 306.57 |
| Weekly Target 3 | 316.08333333333 |
| Weekly Target 4 | 323.07 |
| Weekly Target 5 | 332.58 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 313.55 (-0.08%) | 315.05 | 309.10 - 325.60 | 0.8879 times | Fri 17 July 2026 | 313.80 (-2.68%) | 319.50 | 309.20 - 334.00 | 0.887 times | Fri 10 July 2026 | 322.45 (0.12%) | 319.05 | 310.20 - 326.00 | 1.0085 times | Fri 03 July 2026 | 322.05 (3.24%) | 313.60 | 305.00 - 327.80 | 1.4764 times | Thu 25 June 2026 | 311.95 (-2.23%) | 322.00 | 306.75 - 323.70 | 1.0936 times | Fri 19 June 2026 | 319.05 (6.21%) | 307.00 | 300.40 - 321.90 | 1.1798 times | Fri 12 June 2026 | 300.40 (-1.88%) | 306.45 | 290.10 - 306.95 | 0.822 times | Fri 05 June 2026 | 306.15 (-0.91%) | 310.00 | 302.80 - 314.00 | 0.7526 times | Fri 29 May 2026 | 308.95 (0.37%) | 308.00 | 303.55 - 323.45 | 1.0771 times | Fri 22 May 2026 | 307.80 (-3.63%) | 313.20 | 300.20 - 316.80 | 0.8152 times | Fri 15 May 2026 | 319.40 (-7.89%) | 345.50 | 315.55 - 352.00 | 1.0344 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 309.28 and 338.28
| Monthly Target 1 | 288.52 |
| Monthly Target 2 | 301.03 |
| Monthly Target 3 | 317.51666666667 |
| Monthly Target 4 | 330.03 |
| Monthly Target 5 | 346.52 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 313.55 (1.28%) | 309.00 | 305.00 - 334.00 | 0.7329 times | Tue 30 June 2026 | 309.60 (0.21%) | 310.00 | 290.10 - 323.70 | 0.785 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.9508 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.303 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.7777 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.1699 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.7902 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.1229 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.7316 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.6359 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.7047 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 254.7 and 336.2
| Yearly Target 1 | 235.08 |
| Yearly Target 2 | 274.32 |
| Yearly Target 3 | 316.58333333333 |
| Yearly Target 4 | 355.82 |
| Yearly Target 5 | 398.08 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 313.55 (-3.11%) | 323.00 | 277.35 - 358.85 | 0.9633 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.7999 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.5707 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6358 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.4051 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3564 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3598 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2054 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4151 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.2885 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasFinancial in short term but the sell signal is initial and weak.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.24 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 316.7 |
| 12 day DMA | 318.54 |
| 20 day DMA | 317.1 |
| 35 day DMA | 313.14 |
| 50 day DMA | 312.71 |
| 100 day DMA | 313.57 |
| 150 day DMA | 315.98 |
| 200 day DMA | 314.15 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.83 | 316.97 | 317.95 |
| 12 day EMA | 316.94 | 317.56 | 318.03 |
| 20 day EMA | 316.7 | 317.03 | 317.24 |
| 35 day EMA | 316.47 | 316.64 | 316.74 |
| 50 day EMA | 315.57 | 315.65 | 315.68 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.7 | 316.75 | 317.1 |
| 12 day SMA | 318.54 | 318.56 | 319.29 |
| 20 day SMA | 317.1 | 317.14 | 316.92 |
| 35 day SMA | 313.14 | 312.95 | 312.79 |
| 50 day SMA | 312.71 | 313.07 | 313.71 |
| 100 day SMA | 313.57 | 313.84 | 314.02 |
| 150 day SMA | 315.98 | 316.02 | 316.05 |
| 200 day SMA | 314.15 | 314.08 | 314.02 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 20.46 and PE is: 15.33
Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)
Debt: 10317.49 in crores
Market capitalization: 5660.44
EPS is 19.32 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)
Debt: 9910.09 in crores
Market capitalization: 5302.07
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
