Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 306.68 and 315.08
| Intraday Target 1 | 304.8 |
| Intraday Target 2 | 308.55 |
| Intraday Target 3 | 313.2 |
| Intraday Target 4 | 316.95 |
| Intraday Target 5 | 321.6 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.30 (-0.46%) | 314.00 | 309.45 - 317.85 | 0.2646 times | Mon 12 January 2026 | 313.75 (1.01%) | 306.50 | 303.00 - 314.95 | 0.5702 times | Fri 09 January 2026 | 310.60 (-3.32%) | 323.15 | 308.90 - 323.15 | 0.5529 times | Thu 08 January 2026 | 321.25 (-4.15%) | 336.90 | 320.00 - 336.90 | 0.5322 times | Wed 07 January 2026 | 335.15 (-0.87%) | 339.95 | 334.00 - 344.00 | 2.6925 times | Tue 06 January 2026 | 338.10 (5.47%) | 322.85 | 319.80 - 341.60 | 2.7014 times | Mon 05 January 2026 | 320.55 (-1.46%) | 327.45 | 318.00 - 327.45 | 0.2865 times | Fri 02 January 2026 | 325.30 (1.78%) | 320.95 | 318.00 - 326.50 | 1.8353 times | Thu 01 January 2026 | 319.60 (-1.24%) | 323.00 | 316.45 - 326.00 | 0.2898 times | Wed 31 December 2025 | 323.60 (2.91%) | 315.95 | 315.60 - 324.95 | 0.2747 times | Tue 30 December 2025 | 314.45 (0.61%) | 312.50 | 310.15 - 315.90 | 0.2492 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 307.65 and 322.5
| Weekly Target 1 | 296.2 |
| Weekly Target 2 | 304.25 |
| Weekly Target 3 | 311.05 |
| Weekly Target 4 | 319.1 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.30 (0.55%) | 306.50 | 303.00 - 317.85 | 0.3669 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.9735 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.2727 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.6738 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.6166 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.2697 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.1502 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.4512 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 0.7373 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.488 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 0.9613 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 287.15 and 328.15
| Monthly Target 1 | 278.77 |
| Monthly Target 2 | 295.53 |
| Monthly Target 3 | 319.76666666667 |
| Monthly Target 4 | 336.53 |
| Monthly Target 5 | 360.77 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.30 (-3.49%) | 323.00 | 303.00 - 344.00 | 0.9905 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9383 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6113 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5314 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5888 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6167 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8524 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0961 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9644 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8101 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8487 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 287.15 and 328.15
| Yearly Target 1 | 278.77 |
| Yearly Target 2 | 295.53 |
| Yearly Target 3 | 319.76666666667 |
| Yearly Target 4 | 336.53 |
| Yearly Target 5 | 360.77 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 312.30 (-3.49%) | 323.00 | 303.00 - 344.00 | 0.1655 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9588 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7977 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6919 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5291 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3878 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3916 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2235 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4518 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.4022 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 319.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 306, while middle bands are at 313 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MasFinancial in short term but the sell signal is initial and weak.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.03 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 318.61 |
| 12 day DMA | 320.6 |
| 20 day DMA | 319.21 |
| 35 day DMA | 317.47 |
| 50 day DMA | 315.52 |
| 100 day DMA | 312.19 |
| 150 day DMA | 311.34 |
| 200 day DMA | 301.73 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.63 | 318.8 | 321.33 |
| 12 day EMA | 319.23 | 320.49 | 321.72 |
| 20 day EMA | 319.04 | 319.75 | 320.38 |
| 35 day EMA | 317.06 | 317.34 | 317.55 |
| 50 day EMA | 314.82 | 314.92 | 314.97 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.61 | 323.77 | 325.13 |
| 12 day SMA | 320.6 | 320.9 | 321.51 |
| 20 day SMA | 319.21 | 319.92 | 320.38 |
| 35 day SMA | 317.47 | 317.4 | 317.49 |
| 50 day SMA | 315.52 | 315.38 | 315.28 |
| 100 day SMA | 312.19 | 312.2 | 312.13 |
| 150 day SMA | 311.34 | 311.27 | 311.15 |
| 200 day SMA | 301.73 | 301.46 | 301.17 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 16.77
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 17.48
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
