Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 329.05 and 337.85
| Intraday Target 1 | 322.07 |
| Intraday Target 2 | 327.23 |
| Intraday Target 3 | 330.86666666667 |
| Intraday Target 4 | 336.03 |
| Intraday Target 5 | 339.67 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.40 (0.5%) | 330.75 | 325.70 - 334.50 | 0.6653 times | Thu 19 February 2026 | 330.75 (-1.85%) | 340.00 | 330.00 - 340.05 | 0.6483 times | Wed 18 February 2026 | 337.00 (-0.24%) | 337.00 | 335.00 - 340.20 | 1.0021 times | Tue 17 February 2026 | 337.80 (-1.62%) | 343.35 | 333.55 - 344.00 | 1.0681 times | Mon 16 February 2026 | 343.35 (2.26%) | 334.00 | 325.15 - 345.90 | 1.354 times | Fri 13 February 2026 | 335.75 (-0.09%) | 334.05 | 329.00 - 339.95 | 1.1089 times | Thu 12 February 2026 | 336.05 (1.9%) | 329.45 | 325.90 - 338.00 | 0.6441 times | Wed 11 February 2026 | 329.80 (-1.73%) | 334.15 | 327.30 - 338.00 | 0.892 times | Tue 10 February 2026 | 335.60 (1.08%) | 333.70 | 326.30 - 338.00 | 1.4341 times | Mon 09 February 2026 | 332.00 (2.33%) | 322.65 | 317.45 - 333.75 | 1.1831 times | Fri 06 February 2026 | 324.45 (3.48%) | 314.00 | 311.50 - 326.00 | 1.2984 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 318.4 and 339.15
| Weekly Target 1 | 313.73 |
| Weekly Target 2 | 323.07 |
| Weekly Target 3 | 334.48333333333 |
| Weekly Target 4 | 343.82 |
| Weekly Target 5 | 355.23 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.40 (-1%) | 334.00 | 325.15 - 345.90 | 0.7309 times | Fri 13 February 2026 | 335.75 (3.48%) | 322.65 | 317.45 - 339.95 | 0.8118 times | Fri 06 February 2026 | 324.45 (-0.26%) | 325.30 | 297.60 - 326.00 | 1.1978 times | Fri 30 January 2026 | 325.30 (7.75%) | 300.00 | 298.55 - 331.45 | 0.8397 times | Fri 23 January 2026 | 301.90 (-3.04%) | 309.10 | 293.85 - 318.55 | 0.9101 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.538 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.6701 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.1429 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.605 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.5537 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.1401 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 315 and 363.3
| Monthly Target 1 | 277 |
| Monthly Target 2 | 304.7 |
| Monthly Target 3 | 325.3 |
| Monthly Target 4 | 353 |
| Monthly Target 5 | 373.6 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.40 (2.18%) | 325.30 | 297.60 - 345.90 | 0.6799 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.438 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.902 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.5876 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5108 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.566 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.5928 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.7808 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0537 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.8884 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.7788 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 313.13 and 365.18
| Yearly Target 1 | 272 |
| Yearly Target 2 | 302.2 |
| Yearly Target 3 | 324.05 |
| Yearly Target 4 | 354.25 |
| Yearly Target 5 | 376.1 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.40 (2.72%) | 323.00 | 293.85 - 345.90 | 0.3608 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9199 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7421 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6782 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.4987 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3801 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3838 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2191 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4428 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3744 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 306, while middle bands are at 316 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.6 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 336.26 |
| 12 day DMA | 332.38 |
| 20 day DMA | 325.99 |
| 35 day DMA | 321.21 |
| 50 day DMA | 320.38 |
| 100 day DMA | 314.32 |
| 150 day DMA | 314.19 |
| 200 day DMA | 309.39 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.95 | 334.72 | 336.71 |
| 12 day EMA | 331.32 | 331.12 | 331.19 |
| 20 day EMA | 327.8 | 327.32 | 326.96 |
| 35 day EMA | 324.67 | 324.22 | 323.84 |
| 50 day EMA | 321.51 | 321.07 | 320.67 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.26 | 336.93 | 337.99 |
| 12 day SMA | 332.38 | 330.62 | 329.58 |
| 20 day SMA | 325.99 | 324.46 | 323.26 |
| 35 day SMA | 321.21 | 320.85 | 320.64 |
| 50 day SMA | 320.38 | 320.12 | 319.85 |
| 100 day SMA | 314.32 | 314.02 | 313.8 |
| 150 day SMA | 314.19 | 314.29 | 314.19 |
| 200 day SMA | 309.39 | 309.07 | 308.73 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 18.6
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
