MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 300.13 and 307.63
| Intraday Target 1 | 294.08 |
| Intraday Target 2 | 298.67 |
| Intraday Target 3 | 301.58333333333 |
| Intraday Target 4 | 306.17 |
| Intraday Target 5 | 309.08 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 303.25 (2.33%) | 297.00 | 297.00 - 304.50 | 0.7079 times | Mon 08 June 2026 | 296.35 (-3.2%) | 306.45 | 295.10 - 306.70 | 1.0505 times | Fri 05 June 2026 | 306.15 (0.1%) | 307.90 | 304.00 - 311.80 | 0.8113 times | Thu 04 June 2026 | 305.85 (-0.31%) | 308.00 | 303.00 - 308.60 | 0.5343 times | Wed 03 June 2026 | 306.80 (-0.84%) | 309.50 | 303.00 - 309.50 | 0.8071 times | Tue 02 June 2026 | 309.40 (1.61%) | 309.50 | 302.80 - 310.40 | 0.7361 times | Mon 01 June 2026 | 304.50 (-1.44%) | 310.00 | 303.10 - 314.00 | 1.297 times | Fri 29 May 2026 | 308.95 (-2.05%) | 315.95 | 305.10 - 323.45 | 1.7282 times | Wed 27 May 2026 | 315.40 (3%) | 309.35 | 304.15 - 318.00 | 1.4473 times | Tue 26 May 2026 | 306.20 (0.31%) | 305.00 | 305.00 - 309.90 | 0.8805 times | Mon 25 May 2026 | 305.25 (-0.83%) | 308.00 | 303.55 - 314.00 | 1.9347 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 293.38 and 304.98
| Weekly Target 1 | 290.08 |
| Weekly Target 2 | 296.67 |
| Weekly Target 3 | 301.68333333333 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 313.28 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 303.25 (-0.95%) | 306.45 | 295.10 - 306.70 | 0.2469 times | Fri 05 June 2026 | 306.15 (-0.91%) | 310.00 | 302.80 - 314.00 | 0.5878 times | Fri 29 May 2026 | 308.95 (0.37%) | 308.00 | 303.55 - 323.45 | 0.8413 times | Fri 22 May 2026 | 307.80 (-3.63%) | 313.20 | 300.20 - 316.80 | 0.6367 times | Fri 15 May 2026 | 319.40 (-7.89%) | 345.50 | 315.55 - 352.00 | 0.808 times | Fri 08 May 2026 | 346.75 (2.02%) | 344.45 | 338.05 - 358.85 | 1.6808 times | Thu 30 April 2026 | 339.90 (6.1%) | 318.00 | 315.05 - 344.20 | 2.6955 times | Fri 24 April 2026 | 320.35 (1.01%) | 320.30 | 312.00 - 326.20 | 0.9712 times | Fri 17 April 2026 | 317.15 (2.82%) | 303.10 | 299.65 - 321.00 | 0.7123 times | Fri 10 April 2026 | 308.45 (4.35%) | 295.00 | 290.90 - 317.20 | 0.8195 times | Thu 02 April 2026 | 295.60 (1.16%) | 287.00 | 277.35 - 298.00 | 0.5626 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 289.73 and 308.63
| Monthly Target 1 | 285.22 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 304.11666666667 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 323.02 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 303.25 (-1.84%) | 310.00 | 295.10 - 314.00 | 0.2132 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 1.0129 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.3881 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.8285 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.2463 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.9072 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.1963 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.7793 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.6775 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.7507 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.7862 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 249.55 and 331.05
| Yearly Target 1 | 231.65 |
| Yearly Target 2 | 267.45 |
| Yearly Target 3 | 313.15 |
| Yearly Target 4 | 348.95 |
| Yearly Target 5 | 394.65 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 303.25 (-6.29%) | 323.00 | 277.35 - 358.85 | 0.8079 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.8308 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.6149 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6467 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.4292 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3625 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.366 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2089 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4223 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3106 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 295, while middle bands are at 303 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.8 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 303.68 |
| 12 day DMA | 306.33 |
| 20 day DMA | 310.92 |
| 35 day DMA | 319.88 |
| 50 day DMA | 314.88 |
| 100 day DMA | 315.51 |
| 150 day DMA | 315.39 |
| 200 day DMA | 313.77 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.34 | 303.38 | 306.9 |
| 12 day EMA | 307.06 | 307.75 | 309.82 |
| 20 day EMA | 310.41 | 311.16 | 312.72 |
| 35 day EMA | 310.64 | 311.07 | 311.94 |
| 50 day EMA | 312.25 | 312.62 | 313.28 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.68 | 304.91 | 306.54 |
| 12 day SMA | 306.33 | 306.55 | 307.67 |
| 20 day SMA | 310.92 | 313.13 | 315.65 |
| 35 day SMA | 319.88 | 320.28 | 320.89 |
| 50 day SMA | 314.88 | 314.68 | 314.8 |
| 100 day SMA | 315.51 | 315.69 | 316.08 |
| 150 day SMA | 315.39 | 315.38 | 315.41 |
| 200 day SMA | 313.77 | 313.8 | 313.84 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 19.32 and PE is: 15.7
Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)
Debt: 9910.09 in crores
Market capitalization: 5302.07
EPS is 18.62 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


