Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 317.63 and 324.33
| Intraday Target 1 | 312.25 |
| Intraday Target 2 | 316.3 |
| Intraday Target 3 | 318.95 |
| Intraday Target 4 | 323 |
| Intraday Target 5 | 325.65 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 320.35 (0.17%) | 319.80 | 314.90 - 321.60 | 0.4403 times | Thu 23 April 2026 | 319.80 (-1.01%) | 319.80 | 317.80 - 324.45 | 0.4958 times | Wed 22 April 2026 | 323.05 (2.26%) | 317.45 | 317.15 - 326.20 | 1.3855 times | Tue 21 April 2026 | 315.90 (0.32%) | 314.90 | 313.60 - 319.40 | 2.7366 times | Mon 20 April 2026 | 314.90 (-0.71%) | 320.30 | 312.00 - 320.30 | 0.328 times | Fri 17 April 2026 | 317.15 (-0.17%) | 321.00 | 313.25 - 321.00 | 0.8191 times | Thu 16 April 2026 | 317.70 (1.28%) | 310.55 | 310.55 - 320.85 | 1.2066 times | Wed 15 April 2026 | 313.70 (2.33%) | 308.10 | 305.20 - 315.50 | 1.1867 times | Mon 13 April 2026 | 306.55 (-0.62%) | 303.10 | 299.65 - 316.20 | 0.7376 times | Fri 10 April 2026 | 308.45 (-0.55%) | 311.70 | 303.00 - 314.50 | 0.6637 times | Thu 09 April 2026 | 310.15 (-0.45%) | 306.00 | 306.00 - 316.00 | 0.4505 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 316.18 and 330.38
| Weekly Target 1 | 305.32 |
| Weekly Target 2 | 312.83 |
| Weekly Target 3 | 319.51666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 333.72 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 320.35 (1.01%) | 320.30 | 312.00 - 326.20 | 1.1734 times | Fri 17 April 2026 | 317.15 (2.82%) | 303.10 | 299.65 - 321.00 | 0.8605 times | Fri 10 April 2026 | 308.45 (4.35%) | 295.00 | 290.90 - 317.20 | 0.99 times | Thu 02 April 2026 | 295.60 (1.16%) | 287.00 | 277.35 - 298.00 | 0.6797 times | Fri 27 March 2026 | 292.20 (-3.42%) | 309.55 | 286.00 - 309.55 | 0.6896 times | Fri 20 March 2026 | 302.55 (0.31%) | 303.20 | 286.40 - 304.00 | 1.3 times | Fri 13 March 2026 | 301.60 (0.23%) | 295.55 | 288.70 - 312.00 | 0.7884 times | Fri 06 March 2026 | 300.90 (-7.23%) | 315.00 | 300.00 - 322.00 | 0.7499 times | Fri 27 February 2026 | 324.35 (-2.42%) | 339.00 | 323.00 - 352.80 | 1.6307 times | Fri 20 February 2026 | 332.40 (-1%) | 334.00 | 325.15 - 345.90 | 1.1378 times | Fri 13 February 2026 | 335.75 (3.48%) | 322.65 | 317.45 - 339.95 | 1.2638 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 301.65 and 344.9
| Monthly Target 1 | 266.58 |
| Monthly Target 2 | 293.47 |
| Monthly Target 3 | 309.83333333333 |
| Monthly Target 4 | 336.72 |
| Monthly Target 5 | 353.08 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 320.35 (14.55%) | 282.95 | 282.95 - 326.20 | 0.623 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.7375 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.1095 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.6978 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.0649 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6938 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.6031 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6683 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6999 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 2.1024 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.244 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 261.13 and 336.58
| Yearly Target 1 | 241.38 |
| Yearly Target 2 | 280.87 |
| Yearly Target 3 | 316.83333333333 |
| Yearly Target 4 | 356.32 |
| Yearly Target 5 | 392.28 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 320.35 (-1%) | 323.00 | 277.35 - 352.80 | 0.5872 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.8748 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.6777 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6623 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.4635 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3712 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3748 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2139 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4324 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3421 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 12 points
Upper Bollinger band is at 330 and lower is at 285, while middle bands are at 296 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MasFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.12 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 318.8 |
| 12 day DMA | 314.94 |
| 20 day DMA | 307.1 |
| 35 day DMA | 304.72 |
| 50 day DMA | 313.96 |
| 100 day DMA | 315.09 |
| 150 day DMA | 312.81 |
| 200 day DMA | 313.11 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.92 | 318.21 | 317.42 |
| 12 day EMA | 314.49 | 313.43 | 312.27 |
| 20 day EMA | 311.58 | 310.66 | 309.7 |
| 35 day EMA | 312.75 | 312.3 | 311.86 |
| 50 day EMA | 314.57 | 314.33 | 314.11 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.8 | 318.16 | 317.74 |
| 12 day SMA | 314.94 | 313.18 | 311.8 |
| 20 day SMA | 307.1 | 305.75 | 304.89 |
| 35 day SMA | 304.72 | 304.83 | 305.38 |
| 50 day SMA | 313.96 | 314.04 | 313.92 |
| 100 day SMA | 315.09 | 314.97 | 314.84 |
| 150 day SMA | 312.81 | 312.82 | 312.8 |
| 200 day SMA | 313.11 | 313.05 | 313 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 19.32 and PE is: 16.58
Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)
Debt: 9910.09 in crores
Market capitalization: 5302.07
EPS is 18.62 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
