Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 308.38 and 320.33
| Intraday Target 1 | 298.62 |
| Intraday Target 2 | 306.18 |
| Intraday Target 3 | 310.56666666667 |
| Intraday Target 4 | 318.13 |
| Intraday Target 5 | 322.52 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 313.75 (1.01%) | 306.50 | 303.00 - 314.95 | 0.5711 times | Fri 09 January 2026 | 310.60 (-3.32%) | 323.15 | 308.90 - 323.15 | 0.5538 times | Thu 08 January 2026 | 321.25 (-4.15%) | 336.90 | 320.00 - 336.90 | 0.533 times | Wed 07 January 2026 | 335.15 (-0.87%) | 339.95 | 334.00 - 344.00 | 2.6966 times | Tue 06 January 2026 | 338.10 (5.47%) | 322.85 | 319.80 - 341.60 | 2.7055 times | Mon 05 January 2026 | 320.55 (-1.46%) | 327.45 | 318.00 - 327.45 | 0.2869 times | Fri 02 January 2026 | 325.30 (1.78%) | 320.95 | 318.00 - 326.50 | 1.8382 times | Thu 01 January 2026 | 319.60 (-1.24%) | 323.00 | 316.45 - 326.00 | 0.2902 times | Wed 31 December 2025 | 323.60 (2.91%) | 315.95 | 315.60 - 324.95 | 0.2751 times | Tue 30 December 2025 | 314.45 (0.61%) | 312.50 | 310.15 - 315.90 | 0.2496 times | Mon 29 December 2025 | 312.55 (-1.04%) | 315.00 | 310.00 - 316.40 | 0.2471 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 308.38 and 320.33
| Weekly Target 1 | 298.62 |
| Weekly Target 2 | 306.18 |
| Weekly Target 3 | 310.56666666667 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 322.52 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 313.75 (1.01%) | 306.50 | 303.00 - 314.95 | 0.2536 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 3.0085 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.2877 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.6817 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.6239 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.2846 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.1638 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.4565 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 0.746 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.4937 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 0.9726 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 287.88 and 328.88
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 296.5 |
| Monthly Target 3 | 320.25 |
| Monthly Target 4 | 337.5 |
| Monthly Target 5 | 361.25 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 313.75 (-3.04%) | 323.00 | 303.00 - 344.00 | 0.9662 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9408 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6129 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5328 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5904 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6183 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8574 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.099 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9697 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8123 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.851 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 287.88 and 328.88
| Yearly Target 1 | 279.25 |
| Yearly Target 2 | 296.5 |
| Yearly Target 3 | 320.25 |
| Yearly Target 4 | 337.5 |
| Yearly Target 5 | 361.25 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 313.75 (-3.04%) | 323.00 | 303.00 - 344.00 | 0.1611 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9597 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7989 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6923 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5298 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.388 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3918 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2236 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.452 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.4029 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 335 and lower is at 306, while middle bands are at 313 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MasFinancial in short term but the sell signal is initial and weak.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.11 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 323.77 |
| 12 day DMA | 320.9 |
| 20 day DMA | 319.92 |
| 35 day DMA | 317.4 |
| 50 day DMA | 315.38 |
| 100 day DMA | 312.2 |
| 150 day DMA | 311.27 |
| 200 day DMA | 301.46 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.8 | 321.33 | 326.7 |
| 12 day EMA | 320.49 | 321.72 | 323.74 |
| 20 day EMA | 319.75 | 320.38 | 321.41 |
| 35 day EMA | 317.47 | 317.69 | 318.11 |
| 50 day EMA | 315.24 | 315.3 | 315.49 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.77 | 325.13 | 328.07 |
| 12 day SMA | 320.9 | 321.51 | 322.55 |
| 20 day SMA | 319.92 | 320.38 | 320.85 |
| 35 day SMA | 317.4 | 317.49 | 317.71 |
| 50 day SMA | 315.38 | 315.28 | 315.13 |
| 100 day SMA | 312.2 | 312.13 | 312.03 |
| 150 day SMA | 311.27 | 311.15 | 310.97 |
| 200 day SMA | 301.46 | 301.17 | 300.87 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 16.85
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 17.56
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
