ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 309.83 and 316.23

Intraday Target 1305.05
Intraday Target 2308.2
Intraday Target 3311.45
Intraday Target 4314.6
Intraday Target 5317.85

Daily price and volume Mas Financial

Date Closing Open Range Volume
Fri 16 January 2026 311.35 (0.06%) 308.30 308.30 - 314.70 0.2036 times
Wed 14 January 2026 311.15 (-0.37%) 311.60 308.45 - 314.50 0.3267 times
Tue 13 January 2026 312.30 (-0.46%) 314.00 309.45 - 317.85 0.2656 times
Mon 12 January 2026 313.75 (1.01%) 306.50 303.00 - 314.95 0.5722 times
Fri 09 January 2026 310.60 (-3.32%) 323.15 308.90 - 323.15 0.5549 times
Thu 08 January 2026 321.25 (-4.15%) 336.90 320.00 - 336.90 0.5341 times
Wed 07 January 2026 335.15 (-0.87%) 339.95 334.00 - 344.00 2.7022 times
Tue 06 January 2026 338.10 (5.47%) 322.85 319.80 - 341.60 2.7111 times
Mon 05 January 2026 320.55 (-1.46%) 327.45 318.00 - 327.45 0.2875 times
Fri 02 January 2026 325.30 (1.78%) 320.95 318.00 - 326.50 1.842 times
Thu 01 January 2026 319.60 (-1.24%) 323.00 316.45 - 326.00 0.2908 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 307.18 and 322.03

Weekly Target 1295.88
Weekly Target 2303.62
Weekly Target 3310.73333333333
Weekly Target 4318.47
Weekly Target 5325.58

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Fri 16 January 2026 311.35 (0.24%) 306.50 303.00 - 317.85 0.5855 times
Fri 09 January 2026 310.60 (-4.52%) 327.45 308.90 - 344.00 2.9061 times
Fri 02 January 2026 325.30 (2.99%) 315.00 310.00 - 326.50 1.2438 times
Fri 26 December 2025 315.85 (-0.03%) 318.75 310.00 - 329.00 0.6585 times
Fri 19 December 2025 315.95 (-2.2%) 321.40 310.20 - 329.00 0.6026 times
Fri 12 December 2025 323.05 (0.76%) 323.50 306.35 - 332.80 1.2409 times
Fri 05 December 2025 320.60 (3.82%) 309.85 307.40 - 324.80 1.1241 times
Fri 28 November 2025 308.80 (-2.6%) 317.05 302.00 - 317.05 0.4409 times
Fri 21 November 2025 317.05 (2.52%) 309.25 306.00 - 320.50 0.7206 times
Fri 14 November 2025 309.25 (0.62%) 311.00 300.85 - 311.05 0.4769 times
Fri 07 November 2025 307.35 (0.62%) 307.10 297.75 - 323.50 0.9395 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 286.68 and 327.68

Monthly Target 1278.45
Monthly Target 2294.9
Monthly Target 3319.45
Monthly Target 4335.9
Monthly Target 5360.45

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Fri 16 January 2026 311.35 (-3.79%) 323.00 303.00 - 344.00 1.0388 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 0.9333 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.608 times
Fri 31 October 2025 305.45 (1.18%) 301.40 293.50 - 314.00 0.5285 times
Tue 30 September 2025 301.90 (-2.64%) 308.00 295.25 - 324.50 0.5857 times
Fri 29 August 2025 310.10 (0.67%) 309.25 295.55 - 322.00 0.6134 times
Thu 31 July 2025 308.05 (0%) 309.70 298.85 - 350.45 1.8425 times
Mon 30 June 2025 308.05 (4.6%) 292.00 283.25 - 313.15 1.0902 times
Fri 30 May 2025 294.50 (10.02%) 271.70 253.95 - 297.65 1.9539 times
Wed 30 April 2025 267.69 (8.79%) 246.06 226.00 - 288.00 0.8058 times
Fri 28 March 2025 246.06 (5.36%) 234.80 220.06 - 268.33 0.8441 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 286.68 and 327.68

Yearly Target 1278.45
Yearly Target 2294.9
Yearly Target 3319.45
Yearly Target 4335.9
Yearly Target 5360.45

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Fri 16 January 2026 311.35 (-3.79%) 323.00 303.00 - 344.00 0.1743 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.957 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.7952 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6913 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.5277 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3875 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3912 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.2233 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.4514 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.401 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 8 points

Upper Bollinger band is at 334 and lower is at 304, while middle bands are at 312 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.51 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 311.83
12 day DMA 320.23
20 day DMA 318.71
35 day DMA 317.68
50 day DMA 315.31
100 day DMA 312.15
150 day DMA 311.47
200 day DMA 302.25

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA313.65314.8316.63
12 day EMA316.97317.99319.23
20 day EMA317.67318.33319.08
35 day EMA316.56316.87317.21
50 day EMA314.53314.66314.8

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA311.83313.81318.61
12 day SMA320.23320.48320.6
20 day SMA318.71318.89319.21
35 day SMA317.68317.57317.47
50 day SMA315.31315.34315.52
100 day SMA312.15312.16312.19
150 day SMA311.47311.4311.34
200 day SMA302.25301.97301.73

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 18.62 and PE is: 16.72

Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)

Debt: 9910.09 in crores

Market capitalization: 5788.36

EPS is 17.87 and PE is: 17.42

Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)

Debt: 9155.85 in crores

Market capitalization: 5615.87

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top