Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 330.98 and 343.08
| Intraday Target 1 | 321.22 |
| Intraday Target 2 | 328.63 |
| Intraday Target 3 | 333.31666666667 |
| Intraday Target 4 | 340.73 |
| Intraday Target 5 | 345.42 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.05 (1.9%) | 329.45 | 325.90 - 338.00 | 0.5405 times | Wed 11 February 2026 | 329.80 (-1.73%) | 334.15 | 327.30 - 338.00 | 0.7484 times | Tue 10 February 2026 | 335.60 (1.08%) | 333.70 | 326.30 - 338.00 | 1.2033 times | Mon 09 February 2026 | 332.00 (2.33%) | 322.65 | 317.45 - 333.75 | 0.9927 times | Fri 06 February 2026 | 324.45 (3.48%) | 314.00 | 311.50 - 326.00 | 1.0894 times | Thu 05 February 2026 | 313.55 (0.72%) | 314.95 | 311.20 - 315.95 | 0.5803 times | Wed 04 February 2026 | 311.30 (-2.21%) | 321.30 | 309.05 - 321.95 | 1.2845 times | Tue 03 February 2026 | 318.35 (3.08%) | 313.50 | 312.10 - 320.80 | 1.5862 times | Mon 02 February 2026 | 308.85 (-1.92%) | 313.35 | 297.60 - 313.35 | 1.3563 times | Sun 01 February 2026 | 314.90 (-3.2%) | 325.30 | 310.50 - 325.30 | 0.6184 times | Fri 30 January 2026 | 325.30 (1.36%) | 322.00 | 312.90 - 327.00 | 1.0324 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 326.75 and 347.3
| Weekly Target 1 | 309.95 |
| Weekly Target 2 | 323 |
| Weekly Target 3 | 330.5 |
| Weekly Target 4 | 343.55 |
| Weekly Target 5 | 351.05 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.05 (3.58%) | 322.65 | 317.45 - 338.00 | 0.6258 times | Fri 06 February 2026 | 324.45 (-0.26%) | 325.30 | 297.60 - 326.00 | 1.17 times | Fri 30 January 2026 | 325.30 (7.75%) | 300.00 | 298.55 - 331.45 | 0.8202 times | Fri 23 January 2026 | 301.90 (-3.04%) | 309.10 | 293.85 - 318.55 | 0.8889 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5255 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.608 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.1163 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.5909 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.5408 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.1136 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.0089 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 316.83 and 357.23
| Monthly Target 1 | 283.48 |
| Monthly Target 2 | 309.77 |
| Monthly Target 3 | 323.88333333333 |
| Monthly Target 4 | 350.17 |
| Monthly Target 5 | 364.28 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.05 (3.3%) | 325.30 | 297.60 - 338.00 | 0.4666 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.471 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9226 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6011 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5225 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.579 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6064 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8215 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0778 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9316 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.7966 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 314.95 and 365.1
| Yearly Target 1 | 274.48 |
| Yearly Target 2 | 305.27 |
| Yearly Target 3 | 324.63333333333 |
| Yearly Target 4 | 355.42 |
| Yearly Target 5 | 374.78 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.05 (3.85%) | 323.00 | 293.85 - 344.00 | 0.3239 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9272 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7526 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6808 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5045 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3816 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3853 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2199 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4445 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3797 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mas Financial MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.23
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 296, while middle bands are at 307 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.57 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 331.58 |
| 12 day DMA | 322.59 |
| 20 day DMA | 316.86 |
| 35 day DMA | 318.07 |
| 50 day DMA | 317.98 |
| 100 day DMA | 312.87 |
| 150 day DMA | 313.46 |
| 200 day DMA | 307.32 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.52 | 327.76 | 326.74 |
| 12 day EMA | 324.34 | 322.21 | 320.83 |
| 20 day EMA | 321.26 | 319.7 | 318.64 |
| 35 day EMA | 319 | 318 | 317.3 |
| 50 day EMA | 318.77 | 318.07 | 317.59 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.58 | 327.08 | 323.38 |
| 12 day SMA | 322.59 | 321.02 | 319.74 |
| 20 day SMA | 316.86 | 315.62 | 314.74 |
| 35 day SMA | 318.07 | 317.7 | 317.3 |
| 50 day SMA | 317.98 | 317.62 | 317.32 |
| 100 day SMA | 312.87 | 312.65 | 312.51 |
| 150 day SMA | 313.46 | 313.3 | 313.16 |
| 200 day SMA | 307.32 | 307 | 306.74 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 18.05
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 18.81
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
