Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 295.98 and 303.63
| Intraday Target 1 | 294.1 |
| Intraday Target 2 | 297.85 |
| Intraday Target 3 | 301.75 |
| Intraday Target 4 | 305.5 |
| Intraday Target 5 | 309.4 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.60 (-0.81%) | 304.00 | 298.00 - 305.65 | 0.8606 times | Thu 12 March 2026 | 304.05 (0.21%) | 296.00 | 296.00 - 309.70 | 0.6175 times | Wed 11 March 2026 | 303.40 (-1.92%) | 309.35 | 301.50 - 311.90 | 0.3243 times | Tue 10 March 2026 | 309.35 (2.69%) | 305.80 | 297.75 - 312.00 | 0.9102 times | Mon 09 March 2026 | 301.25 (0.12%) | 295.55 | 288.70 - 301.90 | 1.7448 times | Fri 06 March 2026 | 300.90 (-0.71%) | 303.05 | 300.00 - 305.50 | 0.6459 times | Thu 05 March 2026 | 303.05 (-0.96%) | 307.50 | 300.80 - 310.40 | 0.8259 times | Wed 04 March 2026 | 306.00 (-2.96%) | 311.10 | 302.60 - 315.00 | 1.3038 times | Mon 02 March 2026 | 315.35 (-2.77%) | 315.00 | 305.75 - 322.00 | 1.4643 times | Fri 27 February 2026 | 324.35 (-4.29%) | 335.00 | 323.00 - 338.70 | 1.3027 times | Thu 26 February 2026 | 338.90 (-0.31%) | 342.80 | 335.45 - 342.80 | 1.2424 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 295.15 and 318.45
| Weekly Target 1 | 277.47 |
| Weekly Target 2 | 289.53 |
| Weekly Target 3 | 300.76666666667 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 324.07 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.60 (0.23%) | 295.55 | 288.70 - 312.00 | 0.5203 times | Fri 06 March 2026 | 300.90 (-7.23%) | 315.00 | 300.00 - 322.00 | 0.4949 times | Fri 27 February 2026 | 324.35 (-2.42%) | 339.00 | 323.00 - 352.80 | 1.0761 times | Fri 20 February 2026 | 332.40 (-1%) | 334.00 | 325.15 - 345.90 | 0.7509 times | Fri 13 February 2026 | 335.75 (3.48%) | 322.65 | 317.45 - 339.95 | 0.834 times | Fri 06 February 2026 | 324.45 (-0.26%) | 325.30 | 297.60 - 326.00 | 1.2306 times | Fri 30 January 2026 | 325.30 (7.75%) | 300.00 | 298.55 - 331.45 | 0.8626 times | Fri 23 January 2026 | 301.90 (-3.04%) | 309.10 | 293.85 - 318.55 | 0.9349 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5527 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.7431 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.1741 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 278.5 and 311.8
| Monthly Target 1 | 270.8 |
| Monthly Target 2 | 286.2 |
| Monthly Target 3 | 304.1 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 337.4 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.60 (-7.01%) | 315.00 | 288.70 - 322.00 | 0.2845 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.0906 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.6689 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.0468 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.682 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5928 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6569 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.688 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 2.0666 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.2228 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.1916 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 263.1 and 327.2
| Yearly Target 1 | 250.27 |
| Yearly Target 2 | 275.93 |
| Yearly Target 3 | 314.36666666667 |
| Yearly Target 4 | 340.03 |
| Yearly Target 5 | 378.47 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.60 (-6.8%) | 323.00 | 288.70 - 352.80 | 0.443 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9035 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7187 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6724 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.486 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3769 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3805 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2172 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.439 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3627 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 17 points
Upper Bollinger band is at 355 and lower is at 290, while middle bands are at 306 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.08 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 303.93 |
| 12 day DMA | 312.35 |
| 20 day DMA | 322.22 |
| 35 day DMA | 321.4 |
| 50 day DMA | 319.79 |
| 100 day DMA | 316.16 |
| 150 day DMA | 313.72 |
| 200 day DMA | 312.13 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.27 | 305.6 | 306.37 |
| 12 day EMA | 310.73 | 312.39 | 313.9 |
| 20 day EMA | 315.32 | 316.76 | 318.1 |
| 35 day EMA | 317.68 | 318.63 | 319.49 |
| 50 day EMA | 318.02 | 318.69 | 319.29 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.93 | 303.79 | 303.59 |
| 12 day SMA | 312.35 | 315.39 | 318.48 |
| 20 day SMA | 322.22 | 323.95 | 325.23 |
| 35 day SMA | 321.4 | 321.55 | 321.44 |
| 50 day SMA | 319.79 | 320.23 | 320.44 |
| 100 day SMA | 316.16 | 316.12 | 316.11 |
| 150 day SMA | 313.72 | 313.72 | 313.72 |
| 200 day SMA | 312.13 | 312.09 | 312.03 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 16.88
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
