Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 298.13 and 303.73
| Intraday Target 1 | 297 |
| Intraday Target 2 | 299.25 |
| Intraday Target 3 | 302.6 |
| Intraday Target 4 | 304.85 |
| Intraday Target 5 | 308.2 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.50 (-0.71%) | 305.00 | 300.35 - 305.95 | 0.6672 times | Thu 13 August 2026 | 303.65 (0.26%) | 303.95 | 302.10 - 306.45 | 0.8493 times | Wed 12 August 2026 | 302.85 (0.92%) | 302.30 | 299.00 - 305.00 | 0.7478 times | Tue 11 August 2026 | 300.10 (-0.18%) | 302.85 | 299.05 - 303.95 | 1.2802 times | Mon 10 August 2026 | 300.65 (-0.5%) | 303.90 | 299.25 - 303.95 | 1.455 times | Fri 07 August 2026 | 302.15 (-2.52%) | 310.00 | 300.65 - 310.30 | 1.2262 times | Thu 06 August 2026 | 309.95 (0.9%) | 306.70 | 306.70 - 312.00 | 0.5557 times | Wed 05 August 2026 | 307.20 (-1.14%) | 310.00 | 306.05 - 313.85 | 1.1116 times | Tue 04 August 2026 | 310.75 (-2.17%) | 321.20 | 310.00 - 321.20 | 0.9811 times | Mon 03 August 2026 | 317.65 (-0.67%) | 326.35 | 315.10 - 326.35 | 1.1261 times | Fri 31 July 2026 | 319.80 (0.09%) | 319.75 | 318.80 - 329.90 | 2.4164 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 296.53 and 303.98
| Weekly Target 1 | 294.87 |
| Weekly Target 2 | 298.18 |
| Weekly Target 3 | 302.31666666667 |
| Weekly Target 4 | 305.63 |
| Weekly Target 5 | 309.77 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.50 (-0.22%) | 303.90 | 299.00 - 306.45 | 0.8872 times | Fri 07 August 2026 | 302.15 (-5.52%) | 326.35 | 300.65 - 326.35 | 0.8874 times | Fri 31 July 2026 | 319.80 (1.99%) | 316.95 | 306.50 - 330.20 | 1.9654 times | Fri 24 July 2026 | 313.55 (-0.08%) | 315.05 | 309.10 - 325.60 | 0.7557 times | Fri 17 July 2026 | 313.80 (-2.68%) | 319.50 | 309.20 - 334.00 | 0.755 times | Fri 10 July 2026 | 322.45 (0.12%) | 319.05 | 310.20 - 326.00 | 0.8584 times | Fri 03 July 2026 | 322.05 (3.24%) | 313.60 | 305.00 - 327.80 | 1.2565 times | Thu 25 June 2026 | 311.95 (-2.23%) | 322.00 | 306.75 - 323.70 | 0.9308 times | Fri 19 June 2026 | 319.05 (6.21%) | 307.00 | 300.40 - 321.90 | 1.0041 times | Fri 12 June 2026 | 300.40 (-1.88%) | 306.45 | 290.10 - 306.95 | 0.6996 times | Fri 05 June 2026 | 306.15 (-0.91%) | 310.00 | 302.80 - 314.00 | 0.6405 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 286.58 and 313.93
| Monthly Target 1 | 281.6 |
| Monthly Target 2 | 291.55 |
| Monthly Target 3 | 308.95 |
| Monthly Target 4 | 318.9 |
| Monthly Target 5 | 336.3 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.50 (-5.72%) | 326.35 | 299.00 - 326.35 | 0.3832 times | Fri 31 July 2026 | 319.80 (3.29%) | 309.00 | 305.00 - 334.00 | 1.1439 times | Tue 30 June 2026 | 309.60 (0.21%) | 310.00 | 290.10 - 323.70 | 0.7706 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.9334 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.2791 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.7634 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.1485 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.7574 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.1023 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.7181 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.6243 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 248.68 and 330.18
| Yearly Target 1 | 231.07 |
| Yearly Target 2 | 266.28 |
| Yearly Target 3 | 312.56666666667 |
| Yearly Target 4 | 347.78 |
| Yearly Target 5 | 394.07 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.50 (-6.83%) | 323.00 | 277.35 - 358.85 | 1.0576 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.7811 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.5439 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6292 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.3904 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3527 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3561 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2032 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4108 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.275 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 297, while middle bands are at 305 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.39 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 301.75 |
| 12 day DMA | 307.98 |
| 20 day DMA | 311.88 |
| 35 day DMA | 314.17 |
| 50 day DMA | 312.28 |
| 100 day DMA | 313.35 |
| 150 day DMA | 315.13 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.94 | 303.66 | 303.67 |
| 12 day EMA | 306.65 | 307.59 | 308.31 |
| 20 day EMA | 309.31 | 310.13 | 310.81 |
| 35 day EMA | 310.5 | 311.03 | 311.46 |
| 50 day EMA | 310.98 | 311.37 | 311.68 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.75 | 301.88 | 303.14 |
| 12 day SMA | 307.98 | 309.96 | 310.89 |
| 20 day SMA | 311.88 | 312.5 | 313.15 |
| 35 day SMA | 314.17 | 314.54 | 314.74 |
| 50 day SMA | 312.28 | 312.39 | 312.5 |
| 100 day SMA | 313.35 | 313.28 | 313.19 |
| 150 day SMA | 315.13 | 315.28 | 315.39 |
| 200 day SMA | 314.64 | 314.68 | 314.68 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 20.46 and PE is: 14.74
Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)
Debt: 10317.49 in crores
Market capitalization: 5660.44
EPS is 19.32 and PE is: 15.61
Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)
Debt: 9910.09 in crores
Market capitalization: 5302.07
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
