Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 314.7 and 330.7
| Intraday Target 1 | 302.07 |
| Intraday Target 2 | 311.33 |
| Intraday Target 3 | 318.06666666667 |
| Intraday Target 4 | 327.33 |
| Intraday Target 5 | 334.07 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.60 (3.77%) | 309.00 | 308.80 - 324.80 | 2.5703 times | Thu 04 December 2025 | 308.95 (-3.47%) | 317.10 | 307.40 - 321.70 | 0.6279 times | Wed 03 December 2025 | 320.05 (0.57%) | 315.45 | 315.45 - 322.30 | 1.5546 times | Tue 02 December 2025 | 318.25 (1.24%) | 311.50 | 310.15 - 319.25 | 1.1742 times | Mon 01 December 2025 | 314.35 (1.8%) | 309.85 | 307.70 - 320.50 | 1.2557 times | Fri 28 November 2025 | 308.80 (1.45%) | 306.00 | 303.30 - 312.00 | 0.38 times | Thu 27 November 2025 | 304.40 (-1.01%) | 309.00 | 302.00 - 309.90 | 0.5065 times | Wed 26 November 2025 | 307.50 (-0.05%) | 307.75 | 305.90 - 311.85 | 0.5084 times | Tue 25 November 2025 | 307.65 (-0.63%) | 307.10 | 305.55 - 311.75 | 0.361 times | Mon 24 November 2025 | 309.60 (-2.35%) | 317.05 | 308.10 - 317.05 | 1.0615 times | Fri 21 November 2025 | 317.05 (-0.41%) | 320.00 | 311.00 - 320.50 | 1.0065 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 314 and 331.4
| Weekly Target 1 | 300.2 |
| Weekly Target 2 | 310.4 |
| Weekly Target 3 | 317.6 |
| Weekly Target 4 | 327.8 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.8202 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.714 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 1.1668 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.7722 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 1.5212 times | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.8028 times | Fri 24 October 2025 | 308.20 (3.63%) | 301.00 | 296.40 - 314.00 | 0.6835 times | Fri 17 October 2025 | 297.40 (-2.43%) | 302.95 | 293.50 - 305.80 | 0.7614 times | Fri 10 October 2025 | 304.80 (0.33%) | 301.00 | 299.00 - 312.35 | 0.8268 times | Fri 03 October 2025 | 303.80 (0.38%) | 307.20 | 295.25 - 313.00 | 0.9311 times | Fri 26 September 2025 | 302.65 (-4.03%) | 320.00 | 300.15 - 320.00 | 1.2585 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 314 and 331.4
| Monthly Target 1 | 300.2 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 317.6 |
| Monthly Target 4 | 327.8 |
| Monthly Target 5 | 335 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 0.2902 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6654 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5785 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.641 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6713 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 2.0165 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.1932 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.1384 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8819 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.9238 times | Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.5611 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 270.33 and 400.72
| Yearly Target 1 | 166.65 |
| Yearly Target 2 | 243.62 |
| Yearly Target 3 | 297.03666666667 |
| Yearly Target 4 | 374.01 |
| Yearly Target 5 | 427.43 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.60 (16.45%) | 272.80 | 220.06 - 350.45 | 1.7094 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.5898 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6405 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.4155 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.359 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3625 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2069 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4182 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.2981 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mas Financial MASFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mas Financial MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.93
Tomorrow's movement Prediction of Mas Financial MASFIN looks bullish. It has broken an important Moving average of 312.1 with high volumes
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 301, while middle bands are at 307 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MasFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.15 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 316.44 |
| 12 day DMA | 312.96 |
| 20 day DMA | 311.52 |
| 35 day DMA | 309.21 |
| 50 day DMA | 307.86 |
| 100 day DMA | 311.32 |
| 150 day DMA | 304.73 |
| 200 day DMA | 291.75 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.68 | 313.22 | 315.36 |
| 12 day EMA | 313.5 | 312.21 | 312.8 |
| 20 day EMA | 312.15 | 311.26 | 311.5 |
| 35 day EMA | 310.57 | 309.98 | 310.04 |
| 50 day EMA | 309.29 | 308.83 | 308.83 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.44 | 314.08 | 313.17 |
| 12 day SMA | 312.96 | 312.42 | 313.11 |
| 20 day SMA | 311.52 | 310.86 | 310.62 |
| 35 day SMA | 309.21 | 308.66 | 308.39 |
| 50 day SMA | 307.86 | 307.73 | 307.85 |
| 100 day SMA | 311.32 | 311.21 | 311.28 |
| 150 day SMA | 304.73 | 304.34 | 304.06 |
| 200 day SMA | 291.75 | 291.37 | 291.05 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 17.87 and PE is: 17.94
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
EPS is 17.11 and PE is: 18.74
Last quarter profit: (March 2025 quarter) 83.41 crores (18.90%)
Debt: 9155.72 in crores
Market capitalization: 5343.80
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
