Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 313.25 and 322.8
| Intraday Target 1 | 311.13 |
| Intraday Target 2 | 315.37 |
| Intraday Target 3 | 320.68333333333 |
| Intraday Target 4 | 324.92 |
| Intraday Target 5 | 330.23 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.60 (-1.24%) | 323.00 | 316.45 - 326.00 | 0.931 times | Wed 31 December 2025 | 323.60 (2.91%) | 315.95 | 315.60 - 324.95 | 0.8826 times | Tue 30 December 2025 | 314.45 (0.61%) | 312.50 | 310.15 - 315.90 | 0.8008 times | Mon 29 December 2025 | 312.55 (-1.04%) | 315.00 | 310.00 - 316.40 | 0.7926 times | Fri 26 December 2025 | 315.85 (-1.65%) | 322.00 | 314.30 - 323.45 | 0.7496 times | Wed 24 December 2025 | 321.15 (-0.57%) | 323.00 | 318.15 - 329.00 | 1.7604 times | Tue 23 December 2025 | 323.00 (2.23%) | 319.00 | 316.00 - 324.00 | 1.2785 times | Mon 22 December 2025 | 315.95 (0%) | 318.75 | 310.00 - 318.75 | 1.137 times | Fri 19 December 2025 | 315.95 (1.1%) | 318.70 | 314.00 - 320.90 | 1.1289 times | Thu 18 December 2025 | 312.50 (-0.81%) | 315.00 | 310.20 - 315.00 | 0.5387 times | Wed 17 December 2025 | 315.05 (-0.77%) | 318.90 | 313.20 - 321.45 | 0.8096 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 314.8 and 330.8
| Weekly Target 1 | 302.53 |
| Weekly Target 2 | 311.07 |
| Weekly Target 3 | 318.53333333333 |
| Weekly Target 4 | 327.07 |
| Weekly Target 5 | 334.53 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.60 (1.19%) | 315.00 | 310.00 - 326.00 | 0.6365 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.9202 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.8422 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.7342 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.571 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.6162 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 1.0071 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.6665 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 1.313 times | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.6929 times | Fri 24 October 2025 | 308.20 (3.63%) | 301.00 | 296.40 - 314.00 | 0.5899 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 313.25 and 322.8
| Monthly Target 1 | 311.13 |
| Monthly Target 2 | 315.37 |
| Monthly Target 3 | 320.68333333333 |
| Monthly Target 4 | 324.92 |
| Monthly Target 5 | 330.23 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.60 (-1.24%) | 323.00 | 316.45 - 326.00 | 0.0327 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.0381 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6763 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5879 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6514 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6822 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 2.0494 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.2126 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.1732 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8963 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.9389 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 313.25 and 322.8
| Yearly Target 1 | 311.13 |
| Yearly Target 2 | 315.37 |
| Yearly Target 3 | 320.68333333333 |
| Yearly Target 4 | 324.92 |
| Yearly Target 5 | 330.23 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.60 (-1.24%) | 323.00 | 316.45 - 326.00 | 0.005 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9908 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.8433 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.7032 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5541 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.3942 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.398 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.2272 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4592 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.4251 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 309, while middle bands are at 314 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MasFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MasFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.2 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 317.21 |
| 12 day DMA | 317.26 |
| 20 day DMA | 317.68 |
| 35 day DMA | 315.4 |
| 50 day DMA | 312.86 |
| 100 day DMA | 310.82 |
| 150 day DMA | 309.77 |
| 200 day DMA | 298.76 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.75 | 318.33 | 315.7 |
| 12 day EMA | 317.95 | 317.65 | 316.57 |
| 20 day EMA | 317.07 | 316.8 | 316.09 |
| 35 day EMA | 314.84 | 314.56 | 314.03 |
| 50 day EMA | 312.34 | 312.04 | 311.57 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.21 | 317.52 | 317.4 |
| 12 day SMA | 317.26 | 317.84 | 317.79 |
| 20 day SMA | 317.68 | 317.7 | 317.44 |
| 35 day SMA | 315.4 | 315.07 | 314.46 |
| 50 day SMA | 312.86 | 312.53 | 312.01 |
| 100 day SMA | 310.82 | 310.69 | 310.47 |
| 150 day SMA | 309.77 | 309.58 | 309.37 |
| 200 day SMA | 298.76 | 298.36 | 297.95 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 17.16
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 17.88
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
