ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 252.25 and 262.95

Intraday Target 1249.7
Intraday Target 2254.8
Intraday Target 3260.4
Intraday Target 4265.5
Intraday Target 5271.1

Daily price and volume Mas Financial

Date Closing Open Range Volume
Wed 21 October 2026 259.90 (-1.52%) 265.15 255.30 - 266.00 0.5702 times
Mon 19 October 2026 263.90 (-0.58%) 265.45 260.15 - 270.00 0.6877 times
Fri 16 October 2026 265.45 (-0.17%) 265.00 262.35 - 269.55 0.4098 times
Thu 15 October 2026 265.90 (-0.19%) 266.40 264.00 - 272.75 0.2629 times
Wed 14 October 2026 266.40 (-1.33%) 272.85 265.30 - 272.85 0.422 times
Tue 13 October 2026 270.00 (0.75%) 265.40 265.40 - 271.00 0.2382 times
Mon 12 October 2026 268.00 (0.49%) 264.55 264.55 - 270.00 0.3456 times
Fri 09 October 2026 266.70 (1.43%) 262.95 261.70 - 268.00 0.3768 times
Thu 08 October 2026 262.95 (-2.7%) 268.15 260.75 - 270.70 0.6866 times
Wed 07 October 2026 270.25 (1.26%) 264.30 263.90 - 286.65 6.0003 times
Tue 06 October 2026 266.90 (-0.32%) 265.00 265.00 - 269.90 0.5593 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 250.25 and 264.95

Weekly Target 1247.03
Weekly Target 2253.47
Weekly Target 3261.73333333333
Weekly Target 4268.17
Weekly Target 5276.43

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Wed 21 October 2026 259.90 (-2.09%) 265.45 255.30 - 270.00 0.1965 times
Fri 16 October 2026 265.45 (-0.47%) 264.55 262.35 - 272.85 0.2622 times
Fri 09 October 2026 266.70 (-2.25%) 272.40 260.75 - 286.65 1.298 times
Thu 01 October 2026 272.85 (-3.5%) 282.75 268.95 - 287.00 0.7686 times
Fri 25 September 2026 282.75 (-2.15%) 287.00 275.00 - 295.00 0.8356 times
Fri 18 September 2026 288.95 (-2.37%) 296.00 281.00 - 298.95 0.9872 times
Fri 11 September 2026 295.95 (0.32%) 295.20 282.00 - 298.40 1.0476 times
Fri 04 September 2026 295.00 (0.2%) 291.00 288.30 - 310.20 2.5106 times
Fri 28 August 2026 294.40 (-2.68%) 302.80 289.30 - 304.30 1.2123 times
Fri 21 August 2026 302.50 (0.33%) 302.00 299.70 - 307.50 0.8815 times
Fri 14 August 2026 301.50 (-0.22%) 303.90 299.00 - 306.45 0.497 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 241.93 and 273.28

Monthly Target 1235.93
Monthly Target 2247.92
Monthly Target 3267.28333333333
Monthly Target 4279.27
Monthly Target 5298.63

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Wed 21 October 2026 259.90 (-8.07%) 282.70 255.30 - 286.65 0.6187 times
Wed 30 September 2026 282.70 (-7.17%) 306.60 273.15 - 310.20 1.3788 times
Mon 31 August 2026 304.55 (-4.77%) 326.35 288.30 - 326.35 1.5239 times
Fri 31 July 2026 319.80 (3.29%) 309.00 305.00 - 334.00 0.9506 times
Tue 30 June 2026 309.60 (0.21%) 310.00 290.10 - 323.70 0.6403 times
Fri 29 May 2026 308.95 (-9.11%) 344.45 300.20 - 358.85 0.7756 times
Thu 30 April 2026 339.90 (21.54%) 282.95 282.95 - 344.20 1.0629 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.6344 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 0.9544 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.4604 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 0.916 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 205.83 and 309.38

Yearly Target 1187.8
Yearly Target 2223.85
Yearly Target 3291.35
Yearly Target 4327.4
Yearly Target 5394.9

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Wed 21 October 2026 259.90 (-19.68%) 323.00 255.30 - 358.85 1.4822 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.6965 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.4231 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.5993 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.3244 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.3359 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3392 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.1936 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.3913 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.2145 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mas Financial MASFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.9

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 9 points

Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 265 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MasFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.03 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 264.31
12 day DMA 266.18
20 day DMA 272.36
35 day DMA 281.54
50 day DMA 287.07
100 day DMA 300.04
150 day DMA 304.52
200 day DMA 308.55

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA263.79265.74266.66
12 day EMA267.62269.02269.95
20 day EMA272.06273.34274.33
35 day EMA279.16280.29281.25
50 day EMA286.62287.71288.68

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA264.31266.33267.15
12 day SMA266.18267.25268.82
20 day SMA272.36273.97275.22
35 day SMA281.54282.53283.43
50 day SMA287.07287.92288.84
100 day SMA300.04300.5300.92
150 day SMA304.52304.85305.1
200 day SMA308.55308.83309.11

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 20.46 and PE is: 12.7

Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)

Debt: 10317.49 in crores

Market capitalization: 5660.44

EPS is 19.32 and PE is: 13.45

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top