ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong intraday Stock price targets for MasFinancial are 278.68 and 288.98

Intraday Target 1270.47
Intraday Target 2276.58
Intraday Target 3280.76666666667
Intraday Target 4286.88
Intraday Target 5291.07

Daily price and volume Mas Financial

Date Closing Open Range Volume
Wed 30 September 2026 282.70 (0.46%) 278.45 274.65 - 284.95 0.8514 times
Tue 29 September 2026 281.40 (0.82%) 279.00 273.15 - 287.00 0.9649 times
Mon 28 September 2026 279.10 (-1.29%) 282.75 276.30 - 283.45 0.9403 times
Fri 25 September 2026 282.75 (0.86%) 280.35 275.00 - 284.15 0.9731 times
Thu 24 September 2026 280.35 (-1.46%) 284.50 276.00 - 285.90 0.5805 times
Wed 23 September 2026 284.50 (-1.68%) 289.50 283.10 - 290.05 0.8132 times
Tue 22 September 2026 289.35 (-0.96%) 295.00 286.10 - 295.00 0.9498 times
Mon 21 September 2026 292.15 (1.11%) 287.00 285.20 - 293.00 0.5632 times
Fri 18 September 2026 288.95 (0.71%) 287.40 281.00 - 290.10 1.5507 times
Thu 17 September 2026 286.90 (-0.4%) 288.05 282.85 - 292.90 1.813 times
Wed 16 September 2026 288.05 (-2.32%) 296.95 286.00 - 296.95 0.6163 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 271 and 284.85

Weekly Target 1267.1
Weekly Target 2274.9
Weekly Target 3280.95
Weekly Target 4288.75
Weekly Target 5294.8

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Wed 30 September 2026 282.70 (-0.02%) 282.75 273.15 - 287.00 0.5841 times
Fri 25 September 2026 282.75 (-2.15%) 287.00 275.00 - 295.00 0.8221 times
Fri 18 September 2026 288.95 (-2.37%) 296.00 281.00 - 298.95 0.9713 times
Fri 11 September 2026 295.95 (0.32%) 295.20 282.00 - 298.40 1.0307 times
Fri 04 September 2026 295.00 (0.2%) 291.00 288.30 - 310.20 2.4702 times
Fri 28 August 2026 294.40 (-2.68%) 302.80 289.30 - 304.30 1.1927 times
Fri 21 August 2026 302.50 (0.33%) 302.00 299.70 - 307.50 0.8673 times
Fri 14 August 2026 301.50 (-0.22%) 303.90 299.00 - 306.45 0.489 times
Fri 07 August 2026 302.15 (-5.52%) 326.35 300.65 - 326.35 0.4891 times
Fri 31 July 2026 319.80 (1.99%) 316.95 306.50 - 330.20 1.0833 times
Fri 24 July 2026 313.55 (-0.08%) 315.05 309.10 - 325.60 0.4165 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 259.4 and 296.45

Monthly Target 1251.63
Monthly Target 2267.17
Monthly Target 3288.68333333333
Monthly Target 4304.22
Monthly Target 5325.73

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Wed 30 September 2026 282.70 (-7.17%) 306.60 273.15 - 310.20 1.339 times
Mon 31 August 2026 304.55 (-4.77%) 326.35 288.30 - 326.35 1.4799 times
Fri 31 July 2026 319.80 (3.29%) 309.00 305.00 - 334.00 0.9231 times
Tue 30 June 2026 309.60 (0.21%) 310.00 290.10 - 323.70 0.6219 times
Fri 29 May 2026 308.95 (-9.11%) 344.45 300.20 - 358.85 0.7532 times
Thu 30 April 2026 339.90 (21.54%) 282.95 282.95 - 344.20 1.0323 times
Mon 30 March 2026 279.65 (-13.78%) 315.00 277.35 - 322.00 0.6161 times
Fri 27 February 2026 324.35 (-0.29%) 325.30 297.60 - 352.80 0.9268 times
Fri 30 January 2026 325.30 (0.53%) 323.00 293.85 - 344.00 1.4182 times
Wed 31 December 2025 323.60 (4.79%) 309.85 306.35 - 332.80 0.8896 times
Fri 28 November 2025 308.80 (1.1%) 307.10 297.75 - 323.50 0.5795 times

 monthly chart MasFinancial

Yearly price and charts MasFinancial

Strong yearly Stock price targets for MasFinancial MASFIN are 235.08 and 320.78

Yearly Target 1219.2
Yearly Target 2250.95
Yearly Target 3304.9
Yearly Target 4336.65
Yearly Target 5390.6

Yearly price and volumes Mas Financial

Date Closing Open Range Volume
Wed 30 September 2026 282.70 (-12.64%) 323.00 273.15 - 358.85 1.4033 times
Wed 31 December 2025 323.60 (17.54%) 272.80 220.06 - 350.45 1.7122 times
Tue 31 December 2024 275.30 (-68.35%) 870.60 240.00 - 1068.00 2.4455 times
Fri 29 December 2023 869.75 (7.28%) 843.95 679.60 - 964.00 0.6049 times
Fri 30 December 2022 810.70 (28.32%) 646.00 460.30 - 937.95 1.3366 times
Fri 31 December 2021 631.80 (-31.87%) 933.90 630.50 - 977.00 0.339 times
Thu 31 December 2020 927.40 (6.91%) 867.45 443.95 - 1270.00 0.3423 times
Tue 31 December 2019 867.45 (44.72%) 593.55 505.50 - 927.00 0.1954 times
Mon 31 December 2018 599.40 (-4.36%) 623.00 367.95 - 658.90 0.3949 times
Fri 29 December 2017 626.75 (0%) 660.00 565.05 - 701.95 1.2257 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 300 and lower is at 279, while middle bands are at 284 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MasFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.15 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 281.26
12 day DMA 285.93
20 day DMA 288.9
35 day DMA 293.88
50 day DMA 299.52
100 day DMA 306.93
150 day DMA 309.28
200 day DMA 311.92

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA282.47282.35282.83
12 day EMA285.45285.95286.78
20 day EMA288.61289.23290.05
35 day EMA294.06294.73295.51
50 day EMA299.27299.95300.71

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA281.26281.62283.21
12 day SMA285.93287.03288.12
20 day SMA288.9289.99291.15
35 day SMA293.88294.38294.93
50 day SMA299.52300.29301.03
100 day SMA306.93307.57308.19
150 day SMA309.28309.65310.02
200 day SMA311.92312.07312.26

Fundamentals, profit and EPS of Mas Financial MASFIN

EPS is 20.46 and PE is: 13.82

Last quarter profit: (March 2026 quarter) 104.48 crores (25.04%)

Debt: 10317.49 in crores

Market capitalization: 5660.44

EPS is 19.32 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 93.32 crores (20.32%)

Debt: 9910.09 in crores

Market capitalization: 5302.07

Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top