Munafa Stock Market Course + Intraday & FNO calls 
MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MASFIN
- Forcast & Targets MASFIN
- MASFIN Experts view
- Tomorrow's Movement MASFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MasFinancial
Strong intraday Stock price targets for MasFinancial are 297.63 and 308.53
| Intraday Target 1 | 295.62 |
| Intraday Target 2 | 299.63 |
| Intraday Target 3 | 306.51666666667 |
| Intraday Target 4 | 310.53 |
| Intraday Target 5 | 317.42 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 303.65 (-2.22%) | 310.55 | 302.50 - 313.40 | 0.5133 times | Mon 19 January 2026 | 310.55 (-0.26%) | 309.10 | 307.05 - 315.00 | 0.3801 times | Fri 16 January 2026 | 311.35 (0.06%) | 308.30 | 308.30 - 314.70 | 0.2355 times | Wed 14 January 2026 | 311.15 (-0.37%) | 311.60 | 308.45 - 314.50 | 0.378 times | Tue 13 January 2026 | 312.30 (-0.46%) | 314.00 | 309.45 - 317.85 | 0.3073 times | Mon 12 January 2026 | 313.75 (1.01%) | 306.50 | 303.00 - 314.95 | 0.6621 times | Fri 09 January 2026 | 310.60 (-3.32%) | 323.15 | 308.90 - 323.15 | 0.6421 times | Thu 08 January 2026 | 321.25 (-4.15%) | 336.90 | 320.00 - 336.90 | 0.618 times | Wed 07 January 2026 | 335.15 (-0.87%) | 339.95 | 334.00 - 344.00 | 3.1266 times | Tue 06 January 2026 | 338.10 (5.47%) | 322.85 | 319.80 - 341.60 | 3.137 times | Mon 05 January 2026 | 320.55 (-1.46%) | 327.45 | 318.00 - 327.45 | 0.3327 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 296.83 and 309.33
| Weekly Target 1 | 294.55 |
| Weekly Target 2 | 299.1 |
| Weekly Target 3 | 307.05 |
| Weekly Target 4 | 311.6 |
| Weekly Target 5 | 319.55 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 303.65 (-2.47%) | 309.10 | 302.50 - 315.00 | 0.3354 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5943 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.9493 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.2623 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.6683 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.6116 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.2593 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.1409 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.4475 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 0.7313 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.484 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 282.33 and 323.83
| Monthly Target 1 | 275.22 |
| Monthly Target 2 | 289.43 |
| Monthly Target 3 | 316.71666666667 |
| Monthly Target 4 | 330.93 |
| Monthly Target 5 | 358.22 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 303.65 (-6.17%) | 323.00 | 302.50 - 344.00 | 1.1081 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9261 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6033 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5245 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5811 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6086 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8283 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0818 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9388 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.7996 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8376 times |
Yearly price and charts MasFinancial
Strong yearly Stock price targets for MasFinancial MASFIN are 282.33 and 323.83
| Yearly Target 1 | 275.22 |
| Yearly Target 2 | 289.43 |
| Yearly Target 3 | 316.71666666667 |
| Yearly Target 4 | 330.93 |
| Yearly Target 5 | 358.22 |
Yearly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 303.65 (-6.17%) | 323.00 | 302.50 - 344.00 | 0.1872 times | Wed 31 December 2025 | 323.60 (17.54%) | 272.80 | 220.06 - 350.45 | 1.9545 times | Tue 31 December 2024 | 275.30 (-68.35%) | 870.60 | 240.00 - 1068.00 | 2.7915 times | Fri 29 December 2023 | 869.75 (7.28%) | 843.95 | 679.60 - 964.00 | 0.6904 times | Fri 30 December 2022 | 810.70 (28.32%) | 646.00 | 460.30 - 937.95 | 1.5257 times | Fri 31 December 2021 | 631.80 (-31.87%) | 933.90 | 630.50 - 977.00 | 0.387 times | Thu 31 December 2020 | 927.40 (6.91%) | 867.45 | 443.95 - 1270.00 | 0.3907 times | Tue 31 December 2019 | 867.45 (44.72%) | 593.55 | 505.50 - 927.00 | 0.223 times | Mon 31 December 2018 | 599.40 (-4.36%) | 623.00 | 367.95 - 658.90 | 0.4508 times | Fri 29 December 2017 | 626.75 (0%) | 660.00 | 565.05 - 701.95 | 1.3992 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MasFinancial
Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mas Financial MASFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mas Financial MASFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.18
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 335 and lower is at 302, while middle bands are at 310 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MasFinancial (MASFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.
MasFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MasFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MasFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.5 and MasFinancial MASFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.
MasFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 309.8 |
| 12 day DMA | 317.81 |
| 20 day DMA | 317.99 |
| 35 day DMA | 317.71 |
| 50 day DMA | 315.36 |
| 100 day DMA | 312.03 |
| 150 day DMA | 311.67 |
| 200 day DMA | 302.81 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.63 | 312.62 | 313.65 |
| 12 day EMA | 314.08 | 315.98 | 316.97 |
| 20 day EMA | 315.72 | 316.99 | 317.67 |
| 35 day EMA | 315.62 | 316.32 | 316.66 |
| 50 day EMA | 314.34 | 314.78 | 314.95 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.8 | 311.82 | 311.83 |
| 12 day SMA | 317.81 | 319.14 | 320.23 |
| 20 day SMA | 317.99 | 318.61 | 318.71 |
| 35 day SMA | 317.71 | 317.86 | 317.68 |
| 50 day SMA | 315.36 | 315.44 | 315.31 |
| 100 day SMA | 312.03 | 312.12 | 312.15 |
| 150 day SMA | 311.67 | 311.58 | 311.47 |
| 200 day SMA | 302.81 | 302.52 | 302.25 |
Fundamentals, profit and EPS of Mas Financial MASFIN
EPS is 18.62 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 91.43 crores (17.75%)
Debt: 9910.09 in crores
Market capitalization: 5788.36
EPS is 17.87 and PE is: 16.99
Last quarter profit: (June 2025 quarter) 86.59 crores (19.28%)
Debt: 9155.85 in crores
Market capitalization: 5615.87
Videos related to: MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
