ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 109.8 and 112.09

Intraday Target 1108.19
Intraday Target 2109.11
Intraday Target 3110.47666666667
Intraday Target 4111.4
Intraday Target 5112.77

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 31 July 2026 110.04 (0.59%) 110.00 109.55 - 111.84 0.3625 times
Thu 30 July 2026 109.40 (-0.3%) 110.01 108.36 - 111.20 1.1481 times
Wed 29 July 2026 109.73 (0.23%) 110.70 109.44 - 114.00 0.8013 times
Tue 28 July 2026 109.48 (-2.13%) 112.00 108.66 - 113.54 1.483 times
Mon 27 July 2026 111.86 (1.76%) 111.75 110.50 - 113.99 0.9558 times
Fri 24 July 2026 109.92 (-2.96%) 113.02 109.11 - 114.18 1.1813 times
Thu 23 July 2026 113.27 (-1.07%) 115.58 112.11 - 119.98 1.3892 times
Wed 22 July 2026 114.49 (-2.31%) 117.99 113.50 - 119.49 1.0705 times
Tue 21 July 2026 117.20 (3.65%) 113.10 112.93 - 119.99 1.2928 times
Mon 20 July 2026 113.07 (0.26%) 113.00 112.50 - 115.25 0.3157 times
Fri 17 July 2026 112.78 (1.25%) 112.22 110.82 - 113.85 0.3464 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 106.38 and 112.02

Weekly Target 1105.16
Weekly Target 2107.6
Weekly Target 3110.8
Weekly Target 4113.24
Weekly Target 5116.44

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 31 July 2026 110.04 (0.11%) 111.75 108.36 - 114.00 1.0503 times
Fri 24 July 2026 109.92 (-2.54%) 113.00 109.11 - 119.99 1.1605 times
Fri 17 July 2026 112.78 (-5.12%) 118.48 110.82 - 123.76 0.4711 times
Fri 10 July 2026 118.86 (4.61%) 113.48 104.16 - 125.81 0.9458 times
Fri 03 July 2026 113.62 (1.05%) 112.00 110.70 - 119.77 0.4971 times
Thu 25 June 2026 112.44 (-3.89%) 117.32 110.55 - 123.00 0.4585 times
Fri 19 June 2026 116.99 (-0.4%) 119.93 110.00 - 121.00 0.7879 times
Fri 12 June 2026 117.46 (-8.89%) 127.90 109.25 - 136.94 2.6507 times
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 1.4667 times
Fri 29 May 2026 143.03 (-5.65%) 157.52 141.92 - 157.99 0.5114 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.3769 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 96.28 and 117.93

Monthly Target 191.69
Monthly Target 2100.86
Monthly Target 3113.33666666667
Monthly Target 4122.51
Monthly Target 5134.99

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 1.017 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.4753 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.2486 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.0098 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.2494 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 71.48 and 142.72

Yearly Target 158.63
Yearly Target 284.33
Yearly Target 3129.86666666667
Yearly Target 4155.57
Yearly Target 5201.11

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 31 July 2026 110.04 (0%) 137.00 104.16 - 175.40 1 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.96 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 110.1
12 day DMA 111.89
20 day DMA 112.8
35 day DMA 113.91
50 day DMA 121.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.27110.39110.88
12 day EMA111.57111.85112.29
20 day EMA113.13113.45113.88
35 day EMA117.75118.2118.72
50 day EMA122.01122.5123.03

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.1110.08110.85
12 day SMA111.89112.14112.45
20 day SMA112.8113.01113.26
35 day SMA113.91114.19114.58
50 day SMA121.32122.04122.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 40.91

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 57.92

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top