ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 120.01 and 124.63

Intraday Target 1119.06
Intraday Target 2120.96
Intraday Target 3123.68
Intraday Target 4125.58
Intraday Target 5128.3

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 28 October 2026 122.86 (-1.51%) 124.81 121.78 - 126.40 0.3119 times
Tue 27 October 2026 124.74 (6.25%) 118.00 118.00 - 128.59 0.6356 times
Mon 26 October 2026 117.40 (-0.87%) 119.00 116.71 - 125.00 0.5522 times
Fri 23 October 2026 118.43 (-4.49%) 124.25 116.20 - 124.71 0.7613 times
Thu 22 October 2026 124.00 (2.88%) 121.00 118.42 - 124.82 0.9318 times
Wed 21 October 2026 120.53 (-2.65%) 124.30 119.01 - 124.80 0.6735 times
Mon 19 October 2026 123.81 (0.88%) 122.80 121.70 - 126.28 0.6334 times
Fri 16 October 2026 122.73 (-4.59%) 129.99 122.00 - 130.45 0.9826 times
Thu 15 October 2026 128.64 (-0.35%) 129.90 127.00 - 133.00 2.5717 times
Wed 14 October 2026 129.09 (-0.84%) 131.40 126.46 - 133.99 1.946 times
Tue 13 October 2026 130.18 (-0.53%) 131.60 128.00 - 135.84 1.5427 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 119.79 and 131.67

Weekly Target 1110.84
Weekly Target 2116.85
Weekly Target 3122.72
Weekly Target 4128.73
Weekly Target 5134.6

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 28 October 2026 122.86 (3.74%) 119.00 116.71 - 128.59 0.2706 times
Fri 23 October 2026 118.43 (-3.5%) 122.80 116.20 - 126.28 0.5414 times
Fri 16 October 2026 122.73 (-6.39%) 132.99 122.00 - 137.67 1.6075 times
Fri 09 October 2026 131.11 (14.75%) 114.80 113.40 - 138.95 2.1144 times
Thu 01 October 2026 114.26 (-7.01%) 122.73 113.66 - 123.70 0.4076 times
Fri 25 September 2026 122.87 (-4.47%) 128.99 122.40 - 134.00 0.5738 times
Fri 18 September 2026 128.62 (1.08%) 128.00 119.71 - 132.58 0.7078 times
Fri 11 September 2026 127.24 (-7.5%) 139.40 122.46 - 144.28 1.1205 times
Fri 04 September 2026 137.56 (3.3%) 132.91 120.24 - 140.73 1.6303 times
Fri 28 August 2026 133.17 (11.38%) 120.00 119.51 - 136.50 1.0261 times
Fri 21 August 2026 119.56 (14.39%) 104.80 102.00 - 120.33 0.9715 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 118.13 and 143.68

Monthly Target 199.52
Monthly Target 2111.19
Monthly Target 3125.07
Monthly Target 4136.74
Monthly Target 5150.62

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 28 October 2026 122.86 (6.43%) 114.77 113.40 - 138.95 1.6926 times
Wed 30 September 2026 115.44 (-11.38%) 130.38 114.11 - 144.28 1.5131 times
Mon 31 August 2026 130.26 (18.38%) 111.15 100.25 - 136.50 1.232 times
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 0.7246 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.0511 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 0.8896 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 0.7194 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.1777 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 73.98 and 149.13

Yearly Target 157.69
Yearly Target 290.27
Yearly Target 3132.83666666667
Yearly Target 4165.42
Yearly Target 5207.99

Yearly price and volumes Marsons

Date Closing Open Range Volume
Wed 28 October 2026 122.86 (0%) 137.00 100.25 - 175.40 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons MARSONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.36

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marsons in short term and the sell signal is strong.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.04 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 121.49
12 day DMA 124.44
20 day DMA 123.24
35 day DMA 124.46
50 day DMA 123.4
100 day DMA 118.35
150 day DMA 128.1
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.26121.96120.57
12 day EMA123.07123.11122.81
20 day EMA123.31123.36123.21
35 day EMA122.5122.48122.35
50 day EMA121.56121.51121.38

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.49121.02120.83
12 day SMA124.44125.13125.3
20 day SMA123.24123.11123.01
35 day SMA124.46124.88124.91
50 day SMA123.4123.04122.59
100 day SMA118.35118.44118.6
150 day SMA128.1128.17
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 45.67

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 64.66

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top