ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 147.79 and 154.78

Intraday Target 1146.53
Intraday Target 2149.05
Intraday Target 3153.52
Intraday Target 4156.04
Intraday Target 5160.51

Daily price and volume Marsons

Date Closing Open Range Volume
Mon 25 May 2026 151.57 (-0.02%) 157.52 151.00 - 157.99 0.5729 times
Fri 22 May 2026 151.60 (-0.14%) 152.99 148.11 - 157.00 1.3549 times
Thu 21 May 2026 151.81 (0.67%) 151.80 151.25 - 155.90 0.6538 times
Wed 20 May 2026 150.80 (3.43%) 145.41 143.25 - 153.63 0.5438 times
Tue 19 May 2026 145.80 (3.76%) 140.95 140.95 - 147.71 2.3494 times
Mon 18 May 2026 140.51 (-1.8%) 142.45 140.15 - 144.70 1.0098 times
Fri 15 May 2026 143.08 (0.15%) 142.67 139.22 - 147.88 0.4715 times
Thu 14 May 2026 142.86 (-1.38%) 146.00 141.55 - 149.00 0.9892 times
Wed 13 May 2026 144.86 (0.08%) 144.90 143.35 - 149.50 1.2567 times
Tue 12 May 2026 144.74 (-4.92%) 152.50 143.66 - 155.40 0.7981 times
Mon 11 May 2026 152.23 (-5.21%) 160.61 151.49 - 161.85 0.2777 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 147.79 and 154.78

Weekly Target 1146.53
Weekly Target 2149.05
Weekly Target 3153.52
Weekly Target 4156.04
Weekly Target 5160.51

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Mon 25 May 2026 151.57 (-0.02%) 157.52 151.00 - 157.99 0.1521 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.5692 times
Fri 15 May 2026 143.08 (-10.9%) 160.61 139.22 - 161.85 1.0068 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 2.2586 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.8469 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 1.0458 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 0.9551 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.3252 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.3634 times
Fri 27 March 2026 132.12 (-1.38%) 133.97 124.02 - 144.12 0.4769 times
Fri 20 March 2026 133.97 (0%) 138.80 131.25 - 142.50 0.3296 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 127.31 and 163.49

Monthly Target 1119.22
Monthly Target 2135.39
Monthly Target 3155.39666666667
Monthly Target 4171.57
Monthly Target 5191.58

Monthly price and volumes Marsons

Date Closing Open Range Volume
Mon 25 May 2026 151.57 (-1.71%) 156.80 139.22 - 175.40 1.4316 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.2578 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.3106 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 135.79 and 191.19

Yearly Target 193.59
Yearly Target 2122.58
Yearly Target 3148.99
Yearly Target 4177.98
Yearly Target 5204.39

Yearly price and volumes Marsons

Date Closing Open Range Volume
Mon 25 May 2026 151.57 (0%) 137.00 120.00 - 175.40 1 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 146 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.43 and Marsons MARSONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 150.32
12 day DMA 148.37
20 day DMA 153.07
35 day DMA 152.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.22149.55148.53
12 day EMA150.27150.03149.75
20 day EMA150.71150.62150.52
35 day EMA147.83147.61147.38
50 day EMA000

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.32148.1146.4
12 day SMA148.37149.97150.24
20 day SMA153.07153.55154.39
35 day SMA152.64152.14151.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 1.90 and PE is: 79.77

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top