ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 106.63 and 111.51

Intraday Target 1105.68
Intraday Target 2107.58
Intraday Target 3110.56
Intraday Target 4112.46
Intraday Target 5115.44

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 28 July 2026 109.48 (-2.13%) 112.00 108.66 - 113.54 1.6954 times
Mon 27 July 2026 111.86 (1.76%) 111.75 110.50 - 113.99 1.0927 times
Fri 24 July 2026 109.92 (-2.96%) 113.02 109.11 - 114.18 1.3505 times
Thu 23 July 2026 113.27 (-1.07%) 115.58 112.11 - 119.98 1.5882 times
Wed 22 July 2026 114.49 (-2.31%) 117.99 113.50 - 119.49 1.2238 times
Tue 21 July 2026 117.20 (3.65%) 113.10 112.93 - 119.99 1.478 times
Mon 20 July 2026 113.07 (0.26%) 113.00 112.50 - 115.25 0.3609 times
Fri 17 July 2026 112.78 (1.25%) 112.22 110.82 - 113.85 0.396 times
Thu 16 July 2026 111.39 (-1.46%) 114.50 110.95 - 114.60 0.3622 times
Wed 15 July 2026 113.04 (-0.13%) 114.70 112.50 - 118.18 0.4523 times
Tue 14 July 2026 113.19 (-5.29%) 119.39 111.99 - 119.84 0.5639 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 106.41 and 111.74

Weekly Target 1105.38
Weekly Target 2107.43
Weekly Target 3110.71
Weekly Target 4112.76
Weekly Target 5116.04

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 28 July 2026 109.48 (-0.4%) 111.75 108.66 - 113.99 0.5682 times
Fri 24 July 2026 109.92 (-2.54%) 113.00 109.11 - 119.99 1.223 times
Fri 17 July 2026 112.78 (-5.12%) 118.48 110.82 - 123.76 0.4965 times
Fri 10 July 2026 118.86 (4.61%) 113.48 104.16 - 125.81 0.9967 times
Fri 03 July 2026 113.62 (1.05%) 112.00 110.70 - 119.77 0.5239 times
Thu 25 June 2026 112.44 (-3.89%) 117.32 110.55 - 123.00 0.4832 times
Fri 19 June 2026 116.99 (-0.4%) 119.93 110.00 - 121.00 0.8304 times
Fri 12 June 2026 117.46 (-8.89%) 127.90 109.25 - 136.94 2.7935 times
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 1.5457 times
Fri 29 May 2026 143.03 (-5.65%) 157.52 141.92 - 157.99 0.5389 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.451 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 96 and 117.65

Monthly Target 191.5
Monthly Target 2100.49
Monthly Target 3113.15
Monthly Target 4122.14
Monthly Target 5134.8

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 28 July 2026 109.48 (-3.35%) 113.31 104.16 - 125.81 0.9071 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.516 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.283 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.0376 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.2562 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 71.2 and 142.44

Yearly Target 158.44
Yearly Target 283.96
Yearly Target 3129.68
Yearly Target 4155.2
Yearly Target 5200.92

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 28 July 2026 109.48 (0%) 137.00 104.16 - 175.40 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.65 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 111.8
12 day DMA 113.27
20 day DMA 113.44
35 day DMA 114.89
50 day DMA 123.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.45112.43112.71
12 day EMA112.76113.36113.63
20 day EMA114.26114.76115.07
35 day EMA119.39119.97120.45
50 day EMA124.28124.88125.41

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.8113.35113.59
12 day SMA113.27114.05114.46
20 day SMA113.44113.55113.58
35 day SMA114.89115.44116.01
50 day SMA123.33123.99124.65
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 40.7

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 57.62

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top