ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 112.3 and 118.2

Intraday Target 1107.6
Intraday Target 2111.1
Intraday Target 3113.5
Intraday Target 4117
Intraday Target 5119.4

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 16 June 2026 114.60 (1.99%) 111.88 110.00 - 115.90 0.5455 times
Mon 15 June 2026 112.36 (-4.34%) 119.93 110.40 - 121.00 0.562 times
Fri 12 June 2026 117.46 (5.73%) 113.50 113.50 - 123.89 1.7425 times
Thu 11 June 2026 111.09 (-7.36%) 119.91 109.25 - 122.30 0.9397 times
Wed 10 June 2026 119.91 (-2.64%) 124.15 118.60 - 125.40 0.6666 times
Tue 09 June 2026 123.16 (2.29%) 121.70 121.40 - 136.94 2.5751 times
Mon 08 June 2026 120.40 (-6.61%) 127.90 118.80 - 129.49 0.6719 times
Fri 05 June 2026 128.92 (-1.98%) 131.53 128.44 - 137.30 0.9279 times
Thu 04 June 2026 131.53 (0.21%) 131.50 129.50 - 140.70 0.9377 times
Wed 03 June 2026 131.25 (-7.32%) 141.42 130.11 - 142.63 0.4311 times
Tue 02 June 2026 141.61 (5.57%) 134.11 132.09 - 144.73 0.5283 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 106.8 and 117.8

Weekly Target 1104.2
Weekly Target 2109.4
Weekly Target 3115.2
Weekly Target 4120.4
Weekly Target 5126.2

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 16 June 2026 114.60 (-2.43%) 119.93 110.00 - 121.00 0.3767 times
Fri 12 June 2026 117.46 (-8.89%) 127.90 109.25 - 136.94 2.2435 times
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 1.2414 times
Fri 29 May 2026 143.03 (-5.65%) 157.52 141.92 - 157.99 0.4328 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.1654 times
Fri 15 May 2026 143.08 (-10.9%) 160.61 139.22 - 161.85 0.7478 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 1.6774 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.629 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 0.7767 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 0.7093 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 0.9842 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 93.15 and 130.7

Monthly Target 186
Monthly Target 2100.3
Monthly Target 3123.55
Monthly Target 4137.85
Monthly Target 5161.1

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 16 June 2026 114.60 (-19.88%) 145.00 109.25 - 146.80 1.2934 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.3476 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.0898 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.2691 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 78.85 and 145

Yearly Target 166.93
Yearly Target 290.77
Yearly Target 3133.08333333333
Yearly Target 4156.92
Yearly Target 5199.23

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 16 June 2026 114.60 (0%) 137.00 109.25 - 175.40 1 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 15 points

Upper Bollinger band is at 163 and lower is at 106, while middle bands are at 120 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term and the sell signal is strong.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.22 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 115.08
12 day DMA 123.87
20 day DMA 134.03
35 day DMA 142.59
50 day DMA 145.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.21117.01119.33
12 day EMA123.46125.07127.38
20 day EMA129.63131.21133.19
35 day EMA136.05137.31138.78
50 day EMA141.26142.35143.57

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.08116.8118.4
12 day SMA123.87126.24129.4
20 day SMA134.03135.33136.86
35 day SMA142.59143.91145.52
50 day SMA145.43145.82146.03
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 1.90 and PE is: 60.32

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top