ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 127.42 and 143.99

Intraday Target 1114.69
Intraday Target 2123.57
Intraday Target 3131.26
Intraday Target 4140.14
Intraday Target 5147.83

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 07 October 2026 132.45 (11.08%) 123.00 122.38 - 138.95 5.0743 times
Tue 06 October 2026 119.24 (4.32%) 114.63 114.31 - 122.73 0.7996 times
Mon 05 October 2026 114.30 (0.04%) 114.80 113.40 - 117.80 0.4871 times
Thu 01 October 2026 114.26 (-1.02%) 114.77 113.66 - 116.99 0.5061 times
Wed 30 September 2026 115.44 (-2.14%) 117.85 114.11 - 119.25 0.2827 times
Tue 29 September 2026 117.96 (-1.81%) 120.13 117.50 - 121.90 0.389 times
Mon 28 September 2026 120.13 (-2.23%) 122.73 119.14 - 123.70 0.6297 times
Fri 25 September 2026 122.87 (-1.21%) 124.70 122.40 - 126.30 0.3881 times
Thu 24 September 2026 124.37 (-2.87%) 127.36 124.00 - 129.99 1.2029 times
Wed 23 September 2026 128.05 (0.13%) 128.70 127.10 - 132.10 0.2405 times
Tue 22 September 2026 127.88 (0.43%) 127.99 126.33 - 132.37 0.228 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 122.93 and 148.48

Weekly Target 1102.72
Weekly Target 2117.58
Weekly Target 3128.26666666667
Weekly Target 4143.13
Weekly Target 5153.82

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 07 October 2026 132.45 (15.92%) 114.80 113.40 - 138.95 1.5786 times
Thu 01 October 2026 114.26 (-7.01%) 122.73 113.66 - 123.70 0.4486 times
Fri 25 September 2026 122.87 (-4.47%) 128.99 122.40 - 134.00 0.6315 times
Fri 18 September 2026 128.62 (1.08%) 128.00 119.71 - 132.58 0.779 times
Fri 11 September 2026 127.24 (-7.5%) 139.40 122.46 - 144.28 1.2332 times
Fri 04 September 2026 137.56 (3.3%) 132.91 120.24 - 140.73 1.7942 times
Fri 28 August 2026 133.17 (11.38%) 120.00 119.51 - 136.50 1.1292 times
Fri 21 August 2026 119.56 (14.39%) 104.80 102.00 - 120.33 1.0691 times
Fri 14 August 2026 104.52 (0.53%) 103.65 100.25 - 109.90 0.698 times
Fri 07 August 2026 103.97 (-5.52%) 111.15 101.15 - 113.49 0.6388 times
Fri 31 July 2026 110.04 (0.11%) 111.75 108.36 - 114.00 0.594 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 122.93 and 148.48

Monthly Target 1102.72
Monthly Target 2117.58
Monthly Target 3128.26666666667
Monthly Target 4143.13
Monthly Target 5153.82

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 07 October 2026 132.45 (14.73%) 114.77 113.40 - 138.95 0.6565 times
Wed 30 September 2026 115.44 (-11.38%) 130.38 114.11 - 144.28 1.7616 times
Mon 31 August 2026 130.26 (18.38%) 111.15 100.25 - 136.50 1.4344 times
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 0.8436 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.2238 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.0357 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 0.8376 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.2068 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 78.78 and 153.93

Yearly Target 160.88
Yearly Target 296.67
Yearly Target 3136.03333333333
Yearly Target 4171.82
Yearly Target 5211.18

Yearly price and volumes Marsons

Date Closing Open Range Volume
Wed 07 October 2026 132.45 (0%) 137.00 100.25 - 175.40 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marsons MARSONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marsons MARSONS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marsons MARSONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.98

Tomorrow's movement Prediction of Marsons MARSONS looks bullish. It has broken an important resistance level of 121 with high volumes

Tomorrow's movement Prediction of Marsons MARSONS looks bullish. It has broken an important Moving average of 122.17 with high volumes

Munafa value: 110 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 118 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.32 and Marsons MARSONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 119.14
12 day DMA 122.02
20 day DMA 123.81
35 day DMA 123.26
50 day DMA 118.24
100 day DMA 121.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.48117.5116.63
12 day EMA121.9119.98120.11
20 day EMA122.2121.12121.32
35 day EMA120.15119.43119.44
50 day EMA117.99117.4117.32

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.14116.24116.42
12 day SMA122.02121.7121.91
20 day SMA123.81123.63124.54
35 day SMA123.26122.47122.05
50 day SMA118.24117.83117.64
100 day SMA121.12121.24121.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 49.24

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 69.71

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top