ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARSONS Historical charts - Marsons Limited

Historical charts for Stock MARSONS - Share Marsons Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.74
  • 12Day Average: 148.84
  • 20Day Average: 141.82

MARSONS Indicators & signals

Recent prices of MARSONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 161.25 160.57 to 166.90 -1.74% 0.7 times
20 Mon Apr 2026 164.10 162.50 to 173.00 -1.86% 1.06 times
17 Fri Apr 2026 167.21 159.50 to 168.90 5.13% 1.4 times
16 Thu Apr 2026 159.05 155.32 to 162.68 1.24% 0.68 times
15 Wed Apr 2026 157.10 152.00 to 161.99 4.05% 0.77 times
13 Mon Apr 2026 150.99 135.50 to 154.00 10.22% 0.9 times
10 Fri Apr 2026 136.99 135.50 to 141.75 -0.18% 1.39 times
09 Thu Apr 2026 137.24 136.25 to 143.70 -1.71% 0.56 times
08 Wed Apr 2026 139.63 138.00 to 144.35 2.41% 1.03 times
07 Tue Apr 2026 136.34 134.01 to 141.95 -2.84% 1.13 times
06 Mon Apr 2026 140.32 135.53 to 144.46 3.28% 1.09 times
02 Thu Apr 2026 135.87 131.51 to 138.34 1.53% 0.34 times

Technical analysis forecast of MARSONS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARSONS MARSONS at this time. Stock is rising and might rise more.

It appears as if MARSONS MARSONS gave a large move recently.

Stock of MARSONS (MARSONS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MARSONS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARSONS stays above 157.9, but if it comes below 157.9, then a intra day sell could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 145.14 as target. However if you take a buy trade in MARSONS, then use 157.9 as stoploss and 173.3 as target.

Videos related to: NSE Stock MARSONS Historical charts - Share Marsons Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARSONS Historical charts - Share Marsons Limited

 

Back to top