ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARSONS Historical charts - Marsons Limited

Historical charts for Stock MARSONS - Share Marsons Limited trades in NSE

Moving Averages for

  • 5Day Average: 127.53
  • 12Day Average: 125.41
  • 20Day Average: 125.21
  • 50Day Average: 124.72
  • 100Day Average: 118.47
  • 150Day Average: 128.11

MARSONS Indicators & signals

Indicator MACD (12,26,9)

127.13, 125.31, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

53.04, 32.86, 10.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARSONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 148.62 125.99 to 148.86 19.81% 11.9 times
29 Thu Oct 2026 124.05 122.00 to 125.65 0.97% 0.24 times
28 Wed Oct 2026 122.86 121.78 to 126.40 -1.51% 0.38 times
27 Tue Oct 2026 124.74 118.00 to 128.59 6.25% 0.77 times
26 Mon Oct 2026 117.40 116.71 to 125.00 -0.87% 0.67 times
23 Fri Oct 2026 118.43 116.20 to 124.71 -4.49% 0.92 times
22 Thu Oct 2026 124.00 118.42 to 124.82 2.88% 1.13 times
21 Wed Oct 2026 120.53 119.01 to 124.80 -2.65% 0.82 times
19 Mon Oct 2026 123.81 121.70 to 126.28 0.88% 0.77 times
16 Fri Oct 2026 122.73 122.00 to 130.45 -4.59% 1.19 times
15 Thu Oct 2026 128.64 127.00 to 133.00 -0.35% 3.11 times
14 Wed Oct 2026 129.09 126.46 to 133.99 -0.84% 2.36 times

Technical analysis forecast of MARSONS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARSONS MARSONS at this time. Stock is rising and might rise more.

It appears as if MARSONS MARSONS gave a large move recently.

Stock of MARSONS (MARSONS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MARSONS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.5, for a target of 133.4 or 125.88

Tomorrow's movement Prediction of MARSONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MARSONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MARSONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.36

Tomorrow's movement Prediction of MARSONS looks bullish. It has broken an important resistance level of 129 with high volumes

Tomorrow's movement Prediction of MARSONS looks bullish. It has broken an important Moving average of 125.88 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARSONS Historical charts - Share Marsons Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARSONS Historical charts - Share Marsons Limited

 

Back to top