ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 129.31 and 138.3

Intraday Target 1122.72
Intraday Target 2126.91
Intraday Target 3131.70666666667
Intraday Target 4135.9
Intraday Target 5140.7

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 09 October 2026 131.11 (3.41%) 127.51 127.51 - 136.50 1.9248 times
Thu 08 October 2026 126.79 (-4.27%) 133.55 124.32 - 133.55 0.6811 times
Wed 07 October 2026 132.45 (11.08%) 123.00 122.38 - 138.95 4.3848 times
Tue 06 October 2026 119.24 (4.32%) 114.63 114.31 - 122.73 0.691 times
Mon 05 October 2026 114.30 (0.04%) 114.80 113.40 - 117.80 0.4209 times
Thu 01 October 2026 114.26 (-1.02%) 114.77 113.66 - 116.99 0.4374 times
Wed 30 September 2026 115.44 (-2.14%) 117.85 114.11 - 119.25 0.2443 times
Tue 29 September 2026 117.96 (-1.81%) 120.13 117.50 - 121.90 0.3361 times
Mon 28 September 2026 120.13 (-2.23%) 122.73 119.14 - 123.70 0.5442 times
Fri 25 September 2026 122.87 (-1.21%) 124.70 122.40 - 126.30 0.3354 times
Thu 24 September 2026 124.37 (-2.87%) 127.36 124.00 - 129.99 1.0394 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 122.26 and 147.81

Weekly Target 1102.27
Weekly Target 2116.69
Weekly Target 3127.82
Weekly Target 4142.24
Weekly Target 5153.37

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 09 October 2026 131.11 (14.75%) 114.80 113.40 - 138.95 2.1649 times
Thu 01 October 2026 114.26 (-7.01%) 122.73 113.66 - 123.70 0.4173 times
Fri 25 September 2026 122.87 (-4.47%) 128.99 122.40 - 134.00 0.5875 times
Fri 18 September 2026 128.62 (1.08%) 128.00 119.71 - 132.58 0.7247 times
Fri 11 September 2026 127.24 (-7.5%) 139.40 122.46 - 144.28 1.1473 times
Fri 04 September 2026 137.56 (3.3%) 132.91 120.24 - 140.73 1.6693 times
Fri 28 August 2026 133.17 (11.38%) 120.00 119.51 - 136.50 1.0506 times
Fri 21 August 2026 119.56 (14.39%) 104.80 102.00 - 120.33 0.9947 times
Fri 14 August 2026 104.52 (0.53%) 103.65 100.25 - 109.90 0.6494 times
Fri 07 August 2026 103.97 (-5.52%) 111.15 101.15 - 113.49 0.5943 times
Fri 31 July 2026 110.04 (0.11%) 111.75 108.36 - 114.00 0.5526 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 122.26 and 147.81

Monthly Target 1102.27
Monthly Target 2116.69
Monthly Target 3127.82
Monthly Target 4142.24
Monthly Target 5153.37

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 09 October 2026 131.11 (13.57%) 114.77 113.40 - 138.95 0.912 times
Wed 30 September 2026 115.44 (-11.38%) 130.38 114.11 - 144.28 1.7003 times
Mon 31 August 2026 130.26 (18.38%) 111.15 100.25 - 136.50 1.3845 times
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 0.8142 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.1812 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 0.9997 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 0.8085 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.1997 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 78.11 and 153.26

Yearly Target 160.44
Yearly Target 295.77
Yearly Target 3135.58666666667
Yearly Target 4170.92
Yearly Target 5210.74

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 09 October 2026 131.11 (0%) 137.00 100.25 - 175.40 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marsons MARSONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marsons MARSONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.98

Munafa value: 105 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 119 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.44 and Marsons MARSONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 124.78
12 day DMA 122.25
20 day DMA 123.4
35 day DMA 124.61
50 day DMA 119.01
100 day DMA 120.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32123.92122.48
12 day EMA123.95122.65121.9
20 day EMA123.42122.61122.17
35 day EMA120.77120.16119.77
50 day EMA118.98118.48118.14

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78121.41119.14
12 day SMA122.25121.98122.02
20 day SMA123.4123.6123.81
35 day SMA124.61123.96123.26
50 day SMA119.01118.58118.24
100 day SMA120.84120.96121.12
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 48.74

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 69.01

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top