ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 141.15 and 149.81

Intraday Target 1134.73
Intraday Target 2138.91
Intraday Target 3143.39333333333
Intraday Target 4147.57
Intraday Target 5152.05

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 15 May 2026 143.08 (0.15%) 142.67 139.22 - 147.88 0.3833 times
Thu 14 May 2026 142.86 (-1.38%) 146.00 141.55 - 149.00 0.8041 times
Wed 13 May 2026 144.86 (0.08%) 144.90 143.35 - 149.50 1.0215 times
Tue 12 May 2026 144.74 (-4.92%) 152.50 143.66 - 155.40 0.6487 times
Mon 11 May 2026 152.23 (-5.21%) 160.61 151.49 - 161.85 0.2257 times
Fri 08 May 2026 160.59 (-5.96%) 171.40 160.00 - 175.00 1.3687 times
Thu 07 May 2026 170.76 (10.25%) 155.00 154.50 - 175.40 2.1843 times
Wed 06 May 2026 154.89 (-1.48%) 157.99 152.66 - 161.80 1.3282 times
Tue 05 May 2026 157.22 (-2.18%) 160.80 156.30 - 165.86 1.0879 times
Mon 04 May 2026 160.72 (4.23%) 156.80 155.30 - 165.09 0.9475 times
Thu 30 April 2026 154.20 (-5.71%) 163.99 152.50 - 164.76 0.3579 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 129.84 and 152.47

Weekly Target 1125.42
Weekly Target 2134.25
Weekly Target 3148.05
Weekly Target 4156.88
Weekly Target 5170.68

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 15 May 2026 143.08 (-10.9%) 160.61 139.22 - 161.85 1.0526 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 2.3614 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.8855 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 1.0934 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 0.9985 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.3855 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.3799 times
Fri 27 March 2026 132.12 (-1.38%) 133.97 124.02 - 144.12 0.4986 times
Fri 20 March 2026 133.97 (0%) 138.80 131.25 - 142.50 0.3446 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 123.06 and 159.24

Monthly Target 1116.39
Monthly Target 2129.73
Monthly Target 3152.56666666667
Monthly Target 4165.91
Monthly Target 5188.75

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 15 May 2026 143.08 (-7.21%) 156.80 139.22 - 175.40 1.1223 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.5058 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.3719 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 131.54 and 186.94

Yearly Target 190.76
Yearly Target 2116.92
Yearly Target 3146.16
Yearly Target 4172.32
Yearly Target 5201.56

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 15 May 2026 143.08 (0%) 137.00 120.00 - 175.40 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marsons MARSONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.63

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 142, while middle bands are at 150 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term and the buy signal is strong.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.78 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 145.55
12 day DMA 154.14
20 day DMA 157.85
35 day DMA 149.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.49148.19150.85
12 day EMA151.38152.89154.71
20 day EMA151.91152.84153.89
35 day EMA147.35147.6147.88
50 day EMA000

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.55149.06154.64
12 day SMA154.14155.29156.95
20 day SMA157.85158.65159.36
35 day SMA149.53149.27148.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 1.90 and PE is: 75.31

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top