ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 115.58 and 124.31

Intraday Target 1108.43
Intraday Target 2114
Intraday Target 3117.16333333333
Intraday Target 4122.73
Intraday Target 5125.89

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 21 August 2026 119.56 (6.61%) 112.47 111.60 - 120.33 1.4977 times
Thu 20 August 2026 112.15 (3.49%) 109.30 107.55 - 113.40 1.9142 times
Wed 19 August 2026 108.37 (5.92%) 102.78 102.31 - 111.60 1.8438 times
Tue 18 August 2026 102.31 (-2.38%) 104.90 102.00 - 105.65 0.4953 times
Mon 17 August 2026 104.80 (0.27%) 104.80 103.55 - 106.78 0.2991 times
Fri 14 August 2026 104.52 (1.89%) 102.30 101.75 - 109.90 1.3338 times
Thu 13 August 2026 102.58 (-0.56%) 103.89 101.74 - 105.85 0.9286 times
Wed 12 August 2026 103.16 (0.95%) 102.89 100.25 - 104.76 0.7361 times
Tue 11 August 2026 102.19 (-1.22%) 103.90 101.48 - 105.44 0.3731 times
Mon 10 August 2026 103.45 (-0.5%) 103.65 102.56 - 109.80 0.5783 times
Fri 07 August 2026 103.97 (-3.57%) 107.76 101.15 - 108.68 0.8098 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 110.78 and 129.11

Weekly Target 195.63
Weekly Target 2107.6
Weekly Target 3113.96333333333
Weekly Target 4125.93
Weekly Target 5132.29

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 21 August 2026 119.56 (14.39%) 104.80 102.00 - 120.33 1.964 times
Fri 14 August 2026 104.52 (0.53%) 103.65 100.25 - 109.90 1.2823 times
Fri 07 August 2026 103.97 (-5.52%) 111.15 101.15 - 113.49 1.1734 times
Fri 31 July 2026 110.04 (0.11%) 111.75 108.36 - 114.00 1.0911 times
Fri 24 July 2026 109.92 (-2.54%) 113.00 109.11 - 119.99 1.2057 times
Fri 17 July 2026 112.78 (-5.12%) 118.48 110.82 - 123.76 0.4894 times
Fri 10 July 2026 118.86 (4.61%) 113.48 104.16 - 125.81 0.9826 times
Fri 03 July 2026 113.62 (1.05%) 112.00 110.70 - 119.77 0.5165 times
Thu 25 June 2026 112.44 (-3.89%) 117.32 110.55 - 123.00 0.4763 times
Fri 19 June 2026 116.99 (-0.4%) 119.93 110.00 - 121.00 0.8186 times
Fri 12 June 2026 117.46 (-8.89%) 127.90 109.25 - 136.94 2.7539 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 109.91 and 129.99

Monthly Target 193.3
Monthly Target 2106.43
Monthly Target 3113.38
Monthly Target 4126.51
Monthly Target 5133.46

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 21 August 2026 119.56 (8.65%) 111.15 100.25 - 120.33 1.0959 times
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 0.9974 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.447 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.2246 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 0.9904 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.2446 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 72.33 and 147.48

Yearly Target 156.59
Yearly Target 288.07
Yearly Target 3131.73666666667
Yearly Target 4163.22
Yearly Target 5206.89

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 21 August 2026 119.56 (0%) 137.00 100.25 - 175.40 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marsons MARSONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.04

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Marsons MARSONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 109.44
12 day DMA 106.24
20 day DMA 107.59
35 day DMA 110.21
50 day DMA 111.76
100 day DMA 129.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.52107.5105.18
12 day EMA108.63106.64105.64
20 day EMA108.7107.56107.08
35 day EMA110.28109.73109.59
50 day EMA112.66112.38112.39

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.44106.43104.52
12 day SMA106.24105.27104.94
20 day SMA107.59107.11107.17
35 day SMA110.21110.06110.12
50 day SMA111.76111.77111.99
100 day SMA129.29129.42129.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 44.45

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 62.93

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top