ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 110.79 and 113.66

Intraday Target 1110.15
Intraday Target 2111.43
Intraday Target 3113.02333333333
Intraday Target 4114.3
Intraday Target 5115.89

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 07 July 2026 112.70 (-0.81%) 113.48 111.75 - 114.62 0.6612 times
Fri 03 July 2026 113.62 (-0.56%) 114.99 112.64 - 115.80 0.7663 times
Thu 02 July 2026 114.26 (-0.17%) 114.99 113.80 - 116.98 0.6799 times
Wed 01 July 2026 114.45 (1.03%) 113.31 113.30 - 116.00 0.9389 times
Tue 30 June 2026 113.28 (1.41%) 112.20 112.10 - 119.77 1.5526 times
Mon 29 June 2026 111.70 (-0.66%) 112.00 110.70 - 114.64 0.9205 times
Thu 25 June 2026 112.44 (-4.01%) 117.40 110.55 - 117.90 1.1275 times
Wed 24 June 2026 117.14 (-1.62%) 118.70 115.85 - 121.55 0.9473 times
Tue 23 June 2026 119.07 (-1.46%) 121.00 118.00 - 122.48 0.7959 times
Mon 22 June 2026 120.83 (3.28%) 117.32 117.32 - 123.00 1.6098 times
Fri 19 June 2026 116.99 (-0.42%) 116.65 116.41 - 118.64 0.9633 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 110.79 and 113.66

Weekly Target 1110.15
Weekly Target 2111.43
Weekly Target 3113.02333333333
Weekly Target 4114.3
Weekly Target 5115.89

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 07 July 2026 112.70 (-0.81%) 113.48 111.75 - 114.62 0.0633 times
Fri 03 July 2026 113.62 (1.05%) 112.00 110.70 - 119.77 0.4654 times
Thu 25 June 2026 112.44 (-3.89%) 117.32 110.55 - 123.00 0.4292 times
Fri 19 June 2026 116.99 (-0.4%) 119.93 110.00 - 121.00 0.7376 times
Fri 12 June 2026 117.46 (-8.89%) 127.90 109.25 - 136.94 2.4814 times
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 1.373 times
Fri 29 May 2026 143.03 (-5.65%) 157.52 141.92 - 157.99 0.4787 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.289 times
Fri 15 May 2026 143.08 (-10.9%) 160.61 139.22 - 161.85 0.827 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 1.8553 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.6957 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 109.61 and 114.84

Monthly Target 1108.58
Monthly Target 2110.64
Monthly Target 3113.81
Monthly Target 4115.87
Monthly Target 5119.04

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 07 July 2026 112.70 (-0.51%) 113.31 111.75 - 116.98 0.1007 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.8147 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.5358 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.2421 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.3067 times
Tue 07 July 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 77.9 and 144.05

Yearly Target 166.3
Yearly Target 289.5
Yearly Target 3132.45
Yearly Target 4155.65
Yearly Target 5198.6

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 07 July 2026 112.70 (0%) 137.00 109.25 - 175.40 1 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.25 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 113.66
12 day DMA 115.33
20 day DMA 116.03
35 day DMA 127.6
50 day DMA 136.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.61114.07114.29
12 day EMA115.44115.94116.36
20 day EMA119.05119.72120.36
35 day EMA127.09127.94128.78
50 day EMA136.38137.35138.32

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.66113.46113.23
12 day SMA115.33115.74115.82
20 day SMA116.03116.84117.74
35 day SMA127.6128.46129.35
50 day SMA136.43137.49138.44
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 41.9

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 59.32

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top