ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 137.31 and 160.18

Intraday Target 1118.29
Intraday Target 2133.45
Intraday Target 3141.15666666667
Intraday Target 4156.32
Intraday Target 5164.03

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 30 October 2026 148.62 (19.81%) 125.99 125.99 - 148.86 6.3339 times
Thu 29 October 2026 124.05 (0.97%) 122.99 122.00 - 125.65 0.1304 times
Wed 28 October 2026 122.86 (-1.51%) 124.81 121.78 - 126.40 0.2011 times
Tue 27 October 2026 124.74 (6.25%) 118.00 118.00 - 128.59 0.4099 times
Mon 26 October 2026 117.40 (-0.87%) 119.00 116.71 - 125.00 0.3561 times
Fri 23 October 2026 118.43 (-4.49%) 124.25 116.20 - 124.71 0.491 times
Thu 22 October 2026 124.00 (2.88%) 121.00 118.42 - 124.82 0.6009 times
Wed 21 October 2026 120.53 (-2.65%) 124.30 119.01 - 124.80 0.4343 times
Mon 19 October 2026 123.81 (0.88%) 122.80 121.70 - 126.28 0.4085 times
Fri 16 October 2026 122.73 (-4.59%) 129.99 122.00 - 130.45 0.6337 times
Thu 15 October 2026 128.64 (-0.35%) 129.90 127.00 - 133.00 1.6586 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 132.67 and 164.82

Weekly Target 1105.91
Weekly Target 2127.27
Weekly Target 3138.06333333333
Weekly Target 4159.42
Weekly Target 5170.21

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 30 October 2026 148.62 (25.49%) 119.00 116.71 - 148.86 1.7609 times
Fri 23 October 2026 118.43 (-3.5%) 122.80 116.20 - 126.28 0.4585 times
Fri 16 October 2026 122.73 (-6.39%) 132.99 122.00 - 137.67 1.3612 times
Fri 09 October 2026 131.11 (14.75%) 114.80 113.40 - 138.95 1.7905 times
Thu 01 October 2026 114.26 (-7.01%) 122.73 113.66 - 123.70 0.3452 times
Fri 25 September 2026 122.87 (-4.47%) 128.99 122.40 - 134.00 0.4859 times
Fri 18 September 2026 128.62 (1.08%) 128.00 119.71 - 132.58 0.5994 times
Fri 11 September 2026 127.24 (-7.5%) 139.40 122.46 - 144.28 0.9489 times
Fri 04 September 2026 137.56 (3.3%) 132.91 120.24 - 140.73 1.3806 times
Fri 28 August 2026 133.17 (11.38%) 120.00 119.51 - 136.50 0.8689 times
Fri 21 August 2026 119.56 (14.39%) 104.80 102.00 - 120.33 0.8227 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 131.01 and 166.47

Monthly Target 1101.5
Monthly Target 2125.06
Monthly Target 3136.96
Monthly Target 4160.52
Monthly Target 5172.42

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 30 October 2026 148.62 (28.74%) 114.77 113.40 - 148.86 2.1724 times
Wed 30 September 2026 115.44 (-11.38%) 130.38 114.11 - 144.28 1.398 times
Mon 31 August 2026 130.26 (18.38%) 111.15 100.25 - 136.50 1.1383 times
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 0.6694 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 0.9712 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 0.8219 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 0.6647 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.1641 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 124.44 and 199.59

Yearly Target 166.27
Yearly Target 2107.45
Yearly Target 3141.42333333333
Yearly Target 4182.6
Yearly Target 5216.57

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 30 October 2026 148.62 (0%) 137.00 100.25 - 175.40 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marsons MARSONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marsons MARSONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.36

Tomorrow's movement Prediction of Marsons MARSONS looks bullish. It has broken an important Moving average of 125.88 with high volumes

Munafa value: 115 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 118 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.85 and Marsons MARSONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 127.53
12 day DMA 125.41
20 day DMA 125.21
35 day DMA 124.83
50 day DMA 124.72
100 day DMA 118.47
150 day DMA 128.11
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.45122.86122.26
12 day EMA127.13123.22123.07
20 day EMA125.79123.39123.32
35 day EMA124.42122.99122.93
50 day EMA123.35122.32122.25

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.53121.5121.49
12 day SMA125.41123.87124.44
20 day SMA125.21123.55123.24
35 day SMA124.83124.33124.46
50 day SMA124.72123.79123.4
100 day SMA118.47118.28118.35
150 day SMA128.11128.01128.1
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 55.25

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 78.22

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top