ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 163.36 and 172.76

Intraday Target 1155.8
Intraday Target 2161.51
Intraday Target 3165.20333333333
Intraday Target 4170.91
Intraday Target 5174.6

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 17 April 2026 167.21 (5.13%) 159.99 159.50 - 168.90 1.5099 times
Thu 16 April 2026 159.05 (1.24%) 159.50 155.32 - 162.68 0.7283 times
Wed 15 April 2026 157.10 (4.05%) 152.00 152.00 - 161.99 0.8288 times
Mon 13 April 2026 150.99 (10.22%) 136.00 135.50 - 154.00 0.9682 times
Fri 10 April 2026 136.99 (-0.18%) 139.45 135.50 - 141.75 1.4935 times
Thu 09 April 2026 137.24 (-1.71%) 139.48 136.25 - 143.70 0.6034 times
Wed 08 April 2026 139.63 (2.41%) 138.05 138.00 - 144.35 1.1136 times
Tue 07 April 2026 136.34 (-2.84%) 139.99 134.01 - 141.95 1.218 times
Mon 06 April 2026 140.32 (3.28%) 136.45 135.53 - 144.46 1.1707 times
Thu 02 April 2026 135.87 (1.53%) 132.90 131.51 - 138.34 0.3656 times
Wed 01 April 2026 133.82 (8.82%) 124.99 124.15 - 137.89 0.5139 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 151.36 and 184.76

Weekly Target 1123.8
Weekly Target 2145.51
Weekly Target 3157.20333333333
Weekly Target 4178.91
Weekly Target 5190.6

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 1.3841 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.9206 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.5266 times
Fri 27 March 2026 132.12 (-1.38%) 133.97 124.02 - 144.12 0.6911 times
Fri 20 March 2026 133.97 (0%) 138.80 131.25 - 142.50 0.4777 times
Sat 18 April 2026 (0%) - 0 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 145.68 and 190.43

Monthly Target 1108.67
Monthly Target 2137.94
Monthly Target 3153.42
Monthly Target 4182.69
Monthly Target 5198.17

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 17 April 2026 167.21 (35.98%) 124.99 124.15 - 168.90 1.3939 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.6061 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 143.61 and 192.51

Yearly Target 1103.14
Yearly Target 2135.17
Yearly Target 3152.03666666667
Yearly Target 4184.07
Yearly Target 5200.94

Yearly price and volumes Marsons

Date Closing Open Range Volume
Fri 17 April 2026 167.21 (0%) 137.00 120.00 - 168.90 1 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marsons MARSONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.95

Tomorrow's movement Prediction of Marsons MARSONS is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 115 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.76 and Marsons MARSONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 154.27
12 day DMA 143.13
20 day DMA 139.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.34150.9146.82
12 day EMA147.47143.88141.12
20 day EMA141.27138.54136.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.27148.27144.39
12 day SMA143.13140.2138.31
20 day SMA139.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 1.90 and PE is: 88.01

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top