ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 107.46 and 110.3

Intraday Target 1106.81
Intraday Target 2108.11
Intraday Target 3109.65333333333
Intraday Target 4110.95
Intraday Target 5112.49

Daily price and volume Marsons

Date Closing Open Range Volume
Thu 30 July 2026 109.40 (-0.3%) 110.01 108.36 - 111.20 1.1499 times
Wed 29 July 2026 109.73 (0.23%) 110.70 109.44 - 114.00 0.8026 times
Tue 28 July 2026 109.48 (-2.13%) 112.00 108.66 - 113.54 1.4853 times
Mon 27 July 2026 111.86 (1.76%) 111.75 110.50 - 113.99 0.9573 times
Fri 24 July 2026 109.92 (-2.96%) 113.02 109.11 - 114.18 1.1832 times
Thu 23 July 2026 113.27 (-1.07%) 115.58 112.11 - 119.98 1.3914 times
Wed 22 July 2026 114.49 (-2.31%) 117.99 113.50 - 119.49 1.0722 times
Tue 21 July 2026 117.20 (3.65%) 113.10 112.93 - 119.99 1.2949 times
Mon 20 July 2026 113.07 (0.26%) 113.00 112.50 - 115.25 0.3162 times
Fri 17 July 2026 112.78 (1.25%) 112.22 110.82 - 113.85 0.347 times
Thu 16 July 2026 111.39 (-1.46%) 114.50 110.95 - 114.60 0.3173 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 106.06 and 111.7

Weekly Target 1104.95
Weekly Target 2107.17
Weekly Target 3110.58666666667
Weekly Target 4112.81
Weekly Target 5116.23

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Thu 30 July 2026 109.40 (-0.47%) 111.75 108.36 - 114.00 0.978 times
Fri 24 July 2026 109.92 (-2.54%) 113.00 109.11 - 119.99 1.1699 times
Fri 17 July 2026 112.78 (-5.12%) 118.48 110.82 - 123.76 0.4749 times
Fri 10 July 2026 118.86 (4.61%) 113.48 104.16 - 125.81 0.9534 times
Fri 03 July 2026 113.62 (1.05%) 112.00 110.70 - 119.77 0.5012 times
Thu 25 June 2026 112.44 (-3.89%) 117.32 110.55 - 123.00 0.4622 times
Fri 19 June 2026 116.99 (-0.4%) 119.93 110.00 - 121.00 0.7943 times
Fri 12 June 2026 117.46 (-8.89%) 127.90 109.25 - 136.94 2.6721 times
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 1.4785 times
Fri 29 May 2026 143.03 (-5.65%) 157.52 141.92 - 157.99 0.5155 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.388 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 95.96 and 117.61

Monthly Target 191.47
Monthly Target 2100.44
Monthly Target 3113.12333333333
Monthly Target 4122.09
Monthly Target 5134.77

Monthly price and volumes Marsons

Date Closing Open Range Volume
Thu 30 July 2026 109.40 (-3.43%) 113.31 104.16 - 125.81 1.0001 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.4816 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.2539 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.014 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.2504 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 71.16 and 142.4

Yearly Target 158.41
Yearly Target 283.91
Yearly Target 3129.65333333333
Yearly Target 4155.15
Yearly Target 5200.89

Yearly price and volumes Marsons

Date Closing Open Range Volume
Thu 30 July 2026 109.40 (0%) 137.00 104.16 - 175.40 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.06 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 110.08
12 day DMA 112.14
20 day DMA 113.01
35 day DMA 114.19
50 day DMA 122.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39110.88111.45
12 day EMA111.85112.29112.76
20 day EMA113.43113.85114.28
35 day EMA118.2118.72119.25
50 day EMA122.57123.11123.66

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.08110.85111.8
12 day SMA112.14112.45113.27
20 day SMA113.01113.26113.44
35 day SMA114.19114.58114.89
50 day SMA122.04122.66123.33
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 40.67

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 57.58

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top