ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 115.86 and 122.66

Intraday Target 1114.5
Intraday Target 2117.21
Intraday Target 3121.30333333333
Intraday Target 4124.01
Intraday Target 5128.1

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 10 June 2026 119.91 (-2.64%) 124.15 118.60 - 125.40 0.7985 times
Tue 09 June 2026 123.16 (2.29%) 121.70 121.40 - 136.94 3.0847 times
Mon 08 June 2026 120.40 (-6.61%) 127.90 118.80 - 129.49 0.8049 times
Fri 05 June 2026 128.92 (-1.98%) 131.53 128.44 - 137.30 1.1116 times
Thu 04 June 2026 131.53 (0.21%) 131.50 129.50 - 140.70 1.1233 times
Wed 03 June 2026 131.25 (-7.32%) 141.42 130.11 - 142.63 0.5164 times
Tue 02 June 2026 141.61 (5.57%) 134.11 132.09 - 144.73 0.6328 times
Mon 01 June 2026 134.14 (-6.22%) 145.00 133.00 - 146.80 0.9877 times
Fri 29 May 2026 143.03 (-4.82%) 150.50 141.92 - 152.98 0.3686 times
Wed 27 May 2026 150.28 (0.64%) 149.90 149.00 - 155.20 0.5715 times
Tue 26 May 2026 149.32 (-1.48%) 152.38 148.30 - 152.60 0.1865 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 110.09 and 128.43

Weekly Target 1106.81
Weekly Target 2113.36
Weekly Target 3125.15
Weekly Target 4131.7
Weekly Target 5143.49

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 10 June 2026 119.91 (-6.99%) 127.90 118.60 - 136.94 1.373 times
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 1.2804 times
Fri 29 May 2026 143.03 (-5.65%) 157.52 141.92 - 157.99 0.4464 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.202 times
Fri 15 May 2026 143.08 (-10.9%) 160.61 139.22 - 161.85 0.7713 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 1.7302 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.6488 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 0.8011 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 0.7316 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.0152 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.2783 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 105.16 and 133.36

Monthly Target 1100.24
Monthly Target 2110.07
Monthly Target 3128.43666666667
Monthly Target 4138.27
Monthly Target 5156.64

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 10 June 2026 119.91 (-16.16%) 145.00 118.60 - 146.80 0.9659 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.5107 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.2217 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.3017 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 90.86 and 147.66

Yearly Target 181.17
Yearly Target 2100.54
Yearly Target 3137.97
Yearly Target 4157.34
Yearly Target 5194.77

Yearly price and volumes Marsons

Date Closing Open Range Volume
Wed 10 June 2026 119.91 (0%) 137.00 118.60 - 175.40 1 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons MARSONS is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 119, while middle bands are at 130 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term and the sell signal is strong.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 124.78
12 day DMA 135.43
20 day DMA 139.82
35 day DMA 148.32
50 day DMA 146.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86127.33129.41
12 day EMA132.47134.75136.86
20 day EMA137.43139.27140.97
35 day EMA140.77142143.11
50 day EMA143.43144.39145.26

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78127.05130.74
12 day SMA135.43138.07140.46
20 day SMA139.82141.06142.52
35 day SMA148.32149.58150.84
50 day SMA146.83147.07147.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 1.90 and PE is: 63.11

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top