ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 120.94 and 130.17

Intraday Target 1118.99
Intraday Target 2122.89
Intraday Target 3128.22
Intraday Target 4132.12
Intraday Target 5137.45

Daily price and volume Marsons

Date Closing Open Range Volume
Thu 08 October 2026 126.79 (-4.27%) 133.55 124.32 - 133.55 0.7472 times
Wed 07 October 2026 132.45 (11.08%) 123.00 122.38 - 138.95 4.8108 times
Tue 06 October 2026 119.24 (4.32%) 114.63 114.31 - 122.73 0.7581 times
Mon 05 October 2026 114.30 (0.04%) 114.80 113.40 - 117.80 0.4618 times
Thu 01 October 2026 114.26 (-1.02%) 114.77 113.66 - 116.99 0.4799 times
Wed 30 September 2026 115.44 (-2.14%) 117.85 114.11 - 119.25 0.268 times
Tue 29 September 2026 117.96 (-1.81%) 120.13 117.50 - 121.90 0.3688 times
Mon 28 September 2026 120.13 (-2.23%) 122.73 119.14 - 123.70 0.597 times
Fri 25 September 2026 122.87 (-1.21%) 124.70 122.40 - 126.30 0.368 times
Thu 24 September 2026 124.37 (-2.87%) 127.36 124.00 - 129.99 1.1404 times
Wed 23 September 2026 128.05 (0.13%) 128.70 127.10 - 132.10 0.228 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 120.1 and 145.65

Weekly Target 1100.83
Weekly Target 2113.81
Weekly Target 3126.38
Weekly Target 4139.36
Weekly Target 5151.93

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Thu 08 October 2026 126.79 (10.97%) 114.80 113.40 - 138.95 1.7401 times
Thu 01 October 2026 114.26 (-7.01%) 122.73 113.66 - 123.70 0.44 times
Fri 25 September 2026 122.87 (-4.47%) 128.99 122.40 - 134.00 0.6194 times
Fri 18 September 2026 128.62 (1.08%) 128.00 119.71 - 132.58 0.764 times
Fri 11 September 2026 127.24 (-7.5%) 139.40 122.46 - 144.28 1.2095 times
Fri 04 September 2026 137.56 (3.3%) 132.91 120.24 - 140.73 1.7598 times
Fri 28 August 2026 133.17 (11.38%) 120.00 119.51 - 136.50 1.1075 times
Fri 21 August 2026 119.56 (14.39%) 104.80 102.00 - 120.33 1.0486 times
Fri 14 August 2026 104.52 (0.53%) 103.65 100.25 - 109.90 0.6846 times
Fri 07 August 2026 103.97 (-5.52%) 111.15 101.15 - 113.49 0.6265 times
Fri 31 July 2026 110.04 (0.11%) 111.75 108.36 - 114.00 0.5826 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 120.1 and 145.65

Monthly Target 1100.83
Monthly Target 2113.81
Monthly Target 3126.38
Monthly Target 4139.36
Monthly Target 5151.93

Monthly price and volumes Marsons

Date Closing Open Range Volume
Thu 08 October 2026 126.79 (9.83%) 114.77 113.40 - 138.95 0.725 times
Wed 30 September 2026 115.44 (-11.38%) 130.38 114.11 - 144.28 1.7452 times
Mon 31 August 2026 130.26 (18.38%) 111.15 100.25 - 136.50 1.421 times
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 0.8357 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.2124 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.026 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 0.8298 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.2049 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 75.95 and 151.1

Yearly Target 159
Yearly Target 292.89
Yearly Target 3134.14666666667
Yearly Target 4168.04
Yearly Target 5209.3

Yearly price and volumes Marsons

Date Closing Open Range Volume
Thu 08 October 2026 126.79 (0%) 137.00 100.25 - 175.40 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons MARSONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons MARSONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marsons MARSONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.98

Munafa value: 50 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marsons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Marsons MARSONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 121.41
12 day DMA 121.98
20 day DMA 123.6
35 day DMA 123.96
50 day DMA 118.58
100 day DMA 120.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92122.48117.5
12 day EMA122.65121.9119.98
20 day EMA122.63122.19121.11
35 day EMA120.34119.96119.22
50 day EMA118.36118.02117.43

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.41119.14116.24
12 day SMA121.98122.02121.7
20 day SMA123.6123.81123.63
35 day SMA123.96123.26122.47
50 day SMA118.58118.24117.83
100 day SMA120.96121.12121.24
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 47.13

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 66.73

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top