ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 100.28 and 109.52

Intraday Target 198.49
Intraday Target 2102.07
Intraday Target 3107.73333333333
Intraday Target 4111.31
Intraday Target 5116.97

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 08 July 2026 105.64 (-6.26%) 112.25 104.16 - 113.40 1.0572 times
Tue 07 July 2026 112.70 (-0.81%) 113.48 111.75 - 114.62 0.7047 times
Fri 03 July 2026 113.62 (-0.56%) 114.99 112.64 - 115.80 0.8167 times
Thu 02 July 2026 114.26 (-0.17%) 114.99 113.80 - 116.98 0.7247 times
Wed 01 July 2026 114.45 (1.03%) 113.31 113.30 - 116.00 1.0008 times
Tue 30 June 2026 113.28 (1.41%) 112.20 112.10 - 119.77 1.6549 times
Mon 29 June 2026 111.70 (-0.66%) 112.00 110.70 - 114.64 0.9812 times
Thu 25 June 2026 112.44 (-4.01%) 117.40 110.55 - 117.90 1.2018 times
Wed 24 June 2026 117.14 (-1.62%) 118.70 115.85 - 121.55 1.0097 times
Tue 23 June 2026 119.07 (-1.46%) 121.00 118.00 - 122.48 0.8484 times
Mon 22 June 2026 120.83 (3.28%) 117.32 117.32 - 123.00 1.7158 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 99.67 and 110.13

Weekly Target 197.68
Weekly Target 2101.66
Weekly Target 3108.14
Weekly Target 4112.12
Weekly Target 5118.6

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 08 July 2026 105.64 (-7.02%) 113.48 104.16 - 114.62 0.1569 times
Fri 03 July 2026 113.62 (1.05%) 112.00 110.70 - 119.77 0.461 times
Thu 25 June 2026 112.44 (-3.89%) 117.32 110.55 - 123.00 0.4252 times
Fri 19 June 2026 116.99 (-0.4%) 119.93 110.00 - 121.00 0.7307 times
Fri 12 June 2026 117.46 (-8.89%) 127.90 109.25 - 136.94 2.4581 times
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 1.3601 times
Fri 29 May 2026 143.03 (-5.65%) 157.52 141.92 - 157.99 0.4742 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.2768 times
Fri 15 May 2026 143.08 (-10.9%) 160.61 139.22 - 161.85 0.8193 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 1.8378 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.6892 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 98.49 and 111.31

Monthly Target 196.11
Monthly Target 2100.87
Monthly Target 3108.92666666667
Monthly Target 4113.69
Monthly Target 5121.75

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 08 July 2026 105.64 (-6.74%) 113.31 104.16 - 116.98 0.1326 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.8029 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.5258 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.234 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.3047 times
Thu 09 July 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 69.28 and 140.52

Yearly Target 157.16
Yearly Target 281.4
Yearly Target 3128.4
Yearly Target 4152.64
Yearly Target 5199.64

Yearly price and volumes Marsons

Date Closing Open Range Volume
Wed 08 July 2026 105.64 (0%) 137.00 104.16 - 175.40 1 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons MARSONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.16

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marsons in short term but the buy signal is initial and weak.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.27 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 112.13
12 day DMA 114.34
20 day DMA 115.29
35 day DMA 126.53
50 day DMA 135.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.95113.61114.07
12 day EMA113.93115.44115.94
20 day EMA117.8119.08119.75
35 day EMA126.1127.3128.16
50 day EMA135.33136.54137.51

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.13113.66113.46
12 day SMA114.34115.33115.74
20 day SMA115.29116.03116.84
35 day SMA126.53127.6128.46
50 day SMA135.18136.43137.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 39.27

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 55.6

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top