ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 123.03 and 126.68

Intraday Target 1120.25
Intraday Target 2122.15
Intraday Target 3123.9
Intraday Target 4125.8
Intraday Target 5127.55

Daily price and volume Marsons

Date Closing Open Range Volume
Thu 29 October 2026 124.05 (0.97%) 122.99 122.00 - 125.65 0.2449 times
Wed 28 October 2026 122.86 (-1.51%) 124.81 121.78 - 126.40 0.3778 times
Tue 27 October 2026 124.74 (6.25%) 118.00 118.00 - 128.59 0.7699 times
Mon 26 October 2026 117.40 (-0.87%) 119.00 116.71 - 125.00 0.6688 times
Fri 23 October 2026 118.43 (-4.49%) 124.25 116.20 - 124.71 0.9221 times
Thu 22 October 2026 124.00 (2.88%) 121.00 118.42 - 124.82 1.1286 times
Wed 21 October 2026 120.53 (-2.65%) 124.30 119.01 - 124.80 0.8157 times
Mon 19 October 2026 123.81 (0.88%) 122.80 121.70 - 126.28 0.7672 times
Fri 16 October 2026 122.73 (-4.59%) 129.99 122.00 - 130.45 1.1902 times
Thu 15 October 2026 128.64 (-0.35%) 129.90 127.00 - 133.00 3.1149 times
Wed 14 October 2026 129.09 (-0.84%) 131.40 126.46 - 133.99 2.357 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 120.38 and 132.26

Weekly Target 1111.24
Weekly Target 2117.64
Weekly Target 3123.11666666667
Weekly Target 4129.52
Weekly Target 5135

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Thu 29 October 2026 124.05 (4.75%) 119.00 116.71 - 128.59 0.306 times
Fri 23 October 2026 118.43 (-3.5%) 122.80 116.20 - 126.28 0.5394 times
Fri 16 October 2026 122.73 (-6.39%) 132.99 122.00 - 137.67 1.6016 times
Fri 09 October 2026 131.11 (14.75%) 114.80 113.40 - 138.95 2.1067 times
Thu 01 October 2026 114.26 (-7.01%) 122.73 113.66 - 123.70 0.4061 times
Fri 25 September 2026 122.87 (-4.47%) 128.99 122.40 - 134.00 0.5717 times
Fri 18 September 2026 128.62 (1.08%) 128.00 119.71 - 132.58 0.7053 times
Fri 11 September 2026 127.24 (-7.5%) 139.40 122.46 - 144.28 1.1165 times
Fri 04 September 2026 137.56 (3.3%) 132.91 120.24 - 140.73 1.6244 times
Fri 28 August 2026 133.17 (11.38%) 120.00 119.51 - 136.50 1.0223 times
Fri 21 August 2026 119.56 (14.39%) 104.80 102.00 - 120.33 0.968 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 118.73 and 144.28

Monthly Target 199.92
Monthly Target 2111.98
Monthly Target 3125.46666666667
Monthly Target 4137.53
Monthly Target 5151.02

Monthly price and volumes Marsons

Date Closing Open Range Volume
Thu 29 October 2026 124.05 (7.46%) 114.77 113.40 - 138.95 1.703 times
Wed 30 September 2026 115.44 (-11.38%) 130.38 114.11 - 144.28 1.5106 times
Mon 31 August 2026 130.26 (18.38%) 111.15 100.25 - 136.50 1.23 times
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 0.7234 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.0494 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 0.8881 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 0.7182 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.1774 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 74.58 and 149.73

Yearly Target 158.08
Yearly Target 291.07
Yearly Target 3133.23333333333
Yearly Target 4166.22
Yearly Target 5208.38

Yearly price and volumes Marsons

Date Closing Open Range Volume
Thu 29 October 2026 124.05 (0%) 137.00 100.25 - 175.40 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marsons MARSONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.36

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marsons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 121.5
12 day DMA 123.87
20 day DMA 123.55
35 day DMA 124.33
50 day DMA 123.79
100 day DMA 118.28
150 day DMA 128.01
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.86122.26121.96
12 day EMA123.22123.07123.11
20 day EMA123.38123.31123.36
35 day EMA122.77122.69122.68
50 day EMA121.92121.83121.79

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.5121.49121.02
12 day SMA123.87124.44125.13
20 day SMA123.55123.24123.11
35 day SMA124.33124.46124.88
50 day SMA123.79123.4123.04
100 day SMA118.28118.35118.44
150 day SMA128.01128.1128.17
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 2.69 and PE is: 46.12

Last quarter profit: (March 2026 quarter) 22.58 crores (149.89%)

Debt: 0.70 in crores

Market capitalization: 1935.09

EPS is 1.90 and PE is: 65.29

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top