ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 146.66 and 150.96

Intraday Target 1145.77
Intraday Target 2147.55
Intraday Target 3150.07333333333
Intraday Target 4151.85
Intraday Target 5154.37

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 26 May 2026 149.32 (-1.48%) 152.38 148.30 - 152.60 0.2837 times
Mon 25 May 2026 151.57 (-0.02%) 157.52 151.00 - 157.99 0.6049 times
Fri 22 May 2026 151.60 (-0.14%) 152.99 148.11 - 157.00 1.4306 times
Thu 21 May 2026 151.81 (0.67%) 151.80 151.25 - 155.90 0.6904 times
Wed 20 May 2026 150.80 (3.43%) 145.41 143.25 - 153.63 0.5742 times
Tue 19 May 2026 145.80 (3.76%) 140.95 140.95 - 147.71 2.4807 times
Mon 18 May 2026 140.51 (-1.8%) 142.45 140.15 - 144.70 1.0662 times
Fri 15 May 2026 143.08 (0.15%) 142.67 139.22 - 147.88 0.4979 times
Thu 14 May 2026 142.86 (-1.38%) 146.00 141.55 - 149.00 1.0445 times
Wed 13 May 2026 144.86 (0.08%) 144.90 143.35 - 149.50 1.3269 times
Tue 12 May 2026 144.74 (-4.92%) 152.50 143.66 - 155.40 0.8427 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 143.97 and 153.66

Weekly Target 1142.18
Weekly Target 2145.75
Weekly Target 3151.87
Weekly Target 4155.44
Weekly Target 5161.56

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 26 May 2026 149.32 (-1.5%) 157.52 148.30 - 157.99 0.2218 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.5581 times
Fri 15 May 2026 143.08 (-10.9%) 160.61 139.22 - 161.85 0.9997 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 2.2426 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.8409 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 1.0384 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 0.9483 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.3159 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.3608 times
Fri 27 March 2026 132.12 (-1.38%) 133.97 124.02 - 144.12 0.4735 times
Fri 20 March 2026 133.97 (0%) 138.80 131.25 - 142.50 0.3273 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 126.18 and 162.36

Monthly Target 1118.47
Monthly Target 2133.89
Monthly Target 3154.64666666667
Monthly Target 4170.07
Monthly Target 5190.83

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 26 May 2026 149.32 (-3.16%) 156.80 139.22 - 175.40 1.4422 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.2493 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.3085 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 134.66 and 190.06

Yearly Target 192.84
Yearly Target 2121.08
Yearly Target 3148.24
Yearly Target 4176.48
Yearly Target 5203.64

Yearly price and volumes Marsons

Date Closing Open Range Volume
Tue 26 May 2026 149.32 (0%) 137.00 120.00 - 175.40 1 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term but the sell signal is initial and weak.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.65 and Marsons MARSONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 151.02
12 day DMA 147.43
20 day DMA 152.4
35 day DMA 153.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.92150.22149.55
12 day EMA150.12150.27150.03
20 day EMA150.58150.71150.62
35 day EMA147.91147.83147.61
50 day EMA000

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.02150.32148.1
12 day SMA147.43148.37149.97
20 day SMA152.4153.07153.55
35 day SMA153.03152.64152.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 1.90 and PE is: 78.59

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top