ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong intraday Stock price targets for Marsons are 106.08 and 116.68

Intraday Target 1103.99
Intraday Target 2108.17
Intraday Target 3114.58666666667
Intraday Target 4118.77
Intraday Target 5125.19

Daily price and volume Marsons

Date Closing Open Range Volume
Mon 15 June 2026 112.36 (-4.34%) 119.93 110.40 - 121.00 0.563 times
Fri 12 June 2026 117.46 (5.73%) 113.50 113.50 - 123.89 1.7455 times
Thu 11 June 2026 111.09 (-7.36%) 119.91 109.25 - 122.30 0.9413 times
Wed 10 June 2026 119.91 (-2.64%) 124.15 118.60 - 125.40 0.6677 times
Tue 09 June 2026 123.16 (2.29%) 121.70 121.40 - 136.94 2.5795 times
Mon 08 June 2026 120.40 (-6.61%) 127.90 118.80 - 129.49 0.673 times
Fri 05 June 2026 128.92 (-1.98%) 131.53 128.44 - 137.30 0.9295 times
Thu 04 June 2026 131.53 (0.21%) 131.50 129.50 - 140.70 0.9393 times
Wed 03 June 2026 131.25 (-7.32%) 141.42 130.11 - 142.63 0.4319 times
Tue 02 June 2026 141.61 (5.57%) 134.11 132.09 - 144.73 0.5292 times
Mon 01 June 2026 134.14 (-6.22%) 145.00 133.00 - 146.80 0.826 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 106.08 and 116.68

Weekly Target 1103.99
Weekly Target 2108.17
Weekly Target 3114.58666666667
Weekly Target 4118.77
Weekly Target 5125.19

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Mon 15 June 2026 112.36 (-4.34%) 119.93 110.40 - 121.00 0.1948 times
Fri 12 June 2026 117.46 (-8.89%) 127.90 109.25 - 136.94 2.2859 times
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 1.2649 times
Fri 29 May 2026 143.03 (-5.65%) 157.52 141.92 - 157.99 0.441 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.1874 times
Fri 15 May 2026 143.08 (-10.9%) 160.61 139.22 - 161.85 0.7619 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 1.7091 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.6409 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 0.7914 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 0.7227 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.0028 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 92.03 and 129.58

Monthly Target 185.25
Monthly Target 298.81
Monthly Target 3122.80333333333
Monthly Target 4136.36
Monthly Target 5160.35

Monthly price and volumes Marsons

Date Closing Open Range Volume
Mon 15 June 2026 112.36 (-21.44%) 145.00 109.25 - 146.80 1.2507 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.3689 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.107 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.2734 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart Marsons

Yearly price and charts Marsons

Strong yearly Stock price targets for Marsons MARSONS are 77.73 and 143.88

Yearly Target 166.19
Yearly Target 289.27
Yearly Target 3132.33666666667
Yearly Target 4155.42
Yearly Target 5198.49

Yearly price and volumes Marsons

Date Closing Open Range Volume
Mon 15 June 2026 112.36 (0%) 137.00 109.25 - 175.40 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons MARSONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons MARSONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons MARSONS is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 14 points

Upper Bollinger band is at 163 and lower is at 108, while middle bands are at 122 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (MARSONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marsons in short term and the sell signal is strong.

Marsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marsons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Marsons MARSONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marsons MARSONS stock. Volume based technical analysis of Marsons MARSONS stock is negative.

Marsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 116.8
12 day DMA 126.24
20 day DMA 135.33
35 day DMA 143.91
50 day DMA 145.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.01119.33120.27
12 day EMA125.07127.38129.18
20 day EMA131.21133.19134.85
35 day EMA136.99138.44139.67
50 day EMA141.59142.78143.81

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.8118.4120.7
12 day SMA126.24129.4132.05
20 day SMA135.33136.86138.13
35 day SMA143.91145.52146.89
50 day SMA145.82146.03146.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marsons MARSONS

EPS is 1.90 and PE is: 59.14

Last quarter profit: (December 2025 quarter) 6.48 crores (2.53%)

Debt: 3.42 in crores

Market capitalization: 2273.79

Videos related to: Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top