ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 161.2 and 168.29

Intraday Target 1159.5
Intraday Target 2162.89
Intraday Target 3166.59333333333
Intraday Target 4169.98
Intraday Target 5173.68

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Mon 06 April 2026 166.27 (-1.12%) 170.30 163.21 - 170.30 0.7047 times
Thu 02 April 2026 168.15 (0.07%) 163.66 160.60 - 169.17 0.6313 times
Wed 01 April 2026 168.04 (7.11%) 165.00 160.82 - 171.48 1.0517 times
Mon 30 March 2026 156.89 (-3.8%) 160.57 155.00 - 165.30 1.089 times
Fri 27 March 2026 163.08 (-1.28%) 164.05 160.50 - 165.50 1.2451 times
Wed 25 March 2026 165.20 (0.4%) 165.35 163.60 - 168.30 0.9335 times
Tue 24 March 2026 164.54 (2.71%) 163.00 159.70 - 167.99 1.4972 times
Mon 23 March 2026 160.20 (-5.79%) 168.21 157.20 - 168.50 1.048 times
Fri 20 March 2026 170.05 (5.35%) 162.33 162.25 - 171.80 1.3129 times
Thu 19 March 2026 161.41 (-3.86%) 167.00 161.01 - 167.30 0.4867 times
Wed 18 March 2026 167.89 (2.39%) 164.90 164.59 - 169.75 0.7349 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 161.2 and 168.29

Weekly Target 1159.5
Weekly Target 2162.89
Weekly Target 3166.59333333333
Weekly Target 4169.98
Weekly Target 5173.68

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Mon 06 April 2026 166.27 (-1.12%) 170.30 163.21 - 170.30 0.1892 times
Thu 02 April 2026 168.15 (3.11%) 160.57 155.00 - 171.48 0.7443 times
Fri 27 March 2026 163.08 (-4.1%) 168.21 157.20 - 168.50 1.2684 times
Fri 20 March 2026 170.05 (1.82%) 167.84 161.01 - 171.80 1.0043 times
Fri 13 March 2026 167.01 (-2.36%) 167.00 165.25 - 178.00 0.7832 times
Fri 06 March 2026 171.05 (-1.66%) 165.00 164.00 - 175.90 0.782 times
Fri 27 February 2026 173.93 (-2.49%) 178.99 172.50 - 182.00 0.8894 times
Fri 20 February 2026 178.38 (-1.85%) 180.60 175.46 - 185.90 0.6861 times
Fri 13 February 2026 181.75 (2.48%) 180.07 178.00 - 191.74 1.1157 times
Fri 06 February 2026 177.36 (8.25%) 164.12 161.61 - 187.75 2.5374 times
Fri 30 January 2026 163.85 (0.36%) 164.25 156.00 - 166.48 0.7235 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 163.44 and 174.32

Monthly Target 1155.24
Monthly Target 2160.75
Monthly Target 3166.11666666667
Monthly Target 4171.63
Monthly Target 5177

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Mon 06 April 2026 166.27 (5.98%) 165.00 160.60 - 171.48 0.1027 times
Mon 30 March 2026 156.89 (-9.8%) 165.00 155.00 - 178.00 0.6614 times
Fri 27 February 2026 173.93 (6.15%) 164.12 161.61 - 191.74 0.8372 times
Fri 30 January 2026 163.85 (-9.12%) 181.80 156.00 - 187.26 0.6769 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.7097 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 1.1355 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 1.3119 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 1.2201 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.729 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.6156 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 1.2641 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 142.27 and 179.01

Yearly Target 1134.26
Yearly Target 2150.27
Yearly Target 3171.00333333333
Yearly Target 4187.01
Yearly Target 5207.74

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Mon 06 April 2026 166.27 (-7.78%) 181.80 155.00 - 191.74 0.0863 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.6005 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.1765 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.3465 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6694 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.7687 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.1061 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4349 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.2663 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.5448 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.2838 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarksansPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarksansPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.42 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 164.49
12 day DMA 164.64
20 day DMA 167.05
35 day DMA 171.91
50 day DMA 171.75
100 day DMA 178.42
150 day DMA 177.19
200 day DMA 191.02

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA165.62165.3163.88
12 day EMA165.79165.7165.26
20 day EMA167.12167.21167.11
35 day EMA168.89169.04169.09
50 day EMA171.09171.29171.42

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.49164.27163.55
12 day SMA164.64164.52164.42
20 day SMA167.05167.3167.45
35 day SMA171.91172.5173.03
50 day SMA171.75171.81171.91
100 day SMA178.42178.59178.75
150 day SMA177.19177.27177.35
200 day SMA191.02191.48191.94

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 7.95 and PE is: 20.91

Last quarter profit: (December 2025 quarter) 113.69 crores (8.26%)

Debt: 332.09 in crores

Market capitalization: 7390.19

EPS is 7.76 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)

Debt: 332.09 in crores

Market capitalization: 8630.96

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top