Munafa Stock Market Course + Intraday & FNO calls 
MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MARKSANS
- Forcast & Targets MARKSANS
- MARKSANS Experts view
- Tomorrow's Movement MARKSANS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKSANS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarksansPharma
Strong intraday Stock price targets for MarksansPharma are 299.15 and 311.6
| Intraday Target 1 | 296.92 |
| Intraday Target 2 | 301.38 |
| Intraday Target 3 | 309.36666666667 |
| Intraday Target 4 | 313.83 |
| Intraday Target 5 | 321.82 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 305.85 (-3.01%) | 317.00 | 304.90 - 317.35 | 1.0054 times | Thu 29 October 2026 | 315.35 (3.33%) | 305.90 | 300.00 - 318.80 | 1.6706 times | Wed 28 October 2026 | 305.20 (1.7%) | 301.10 | 298.65 - 308.25 | 1.1687 times | Tue 27 October 2026 | 300.10 (1.16%) | 297.60 | 294.80 - 303.10 | 0.8537 times | Mon 26 October 2026 | 296.65 (3.4%) | 286.90 | 285.10 - 298.75 | 0.9746 times | Fri 23 October 2026 | 286.90 (-2.56%) | 292.00 | 282.70 - 295.35 | 1.1764 times | Thu 22 October 2026 | 294.45 (-1.24%) | 294.00 | 291.25 - 298.00 | 0.6801 times | Wed 21 October 2026 | 298.15 (-1.62%) | 304.65 | 293.60 - 306.75 | 1.1522 times | Mon 19 October 2026 | 303.05 (-2.56%) | 311.00 | 302.00 - 314.50 | 0.6798 times | Fri 16 October 2026 | 311.00 (1.02%) | 308.10 | 306.00 - 313.50 | 0.6387 times | Thu 15 October 2026 | 307.85 (-2.01%) | 314.20 | 306.55 - 315.10 | 0.5671 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 295.48 and 329.18
| Weekly Target 1 | 269.55 |
| Weekly Target 2 | 287.7 |
| Weekly Target 3 | 303.25 |
| Weekly Target 4 | 321.4 |
| Weekly Target 5 | 336.95 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 305.85 (6.61%) | 286.90 | 285.10 - 318.80 | 0.7379 times | Fri 23 October 2026 | 286.90 (-7.75%) | 311.00 | 282.70 - 314.50 | 0.4798 times | Fri 16 October 2026 | 311.00 (0.61%) | 310.00 | 306.00 - 320.90 | 0.4193 times | Fri 09 October 2026 | 309.10 (-5.07%) | 327.20 | 304.45 - 341.95 | 1.1167 times | Thu 01 October 2026 | 325.60 (-3.37%) | 335.40 | 318.15 - 347.40 | 1.3165 times | Fri 25 September 2026 | 336.95 (5.25%) | 322.20 | 321.20 - 350.95 | 1.339 times | Fri 18 September 2026 | 320.15 (-2.81%) | 330.00 | 301.10 - 331.40 | 0.7185 times | Fri 11 September 2026 | 329.40 (0.81%) | 327.50 | 323.80 - 349.95 | 1.363 times | Fri 04 September 2026 | 326.75 (-0.89%) | 328.10 | 313.10 - 341.00 | 1.6062 times | Fri 28 August 2026 | 329.70 (2.61%) | 322.60 | 315.10 - 335.45 | 0.9032 times | Fri 21 August 2026 | 321.30 (-3.51%) | 337.30 | 313.85 - 345.50 | 2.5381 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 264.65 and 323.9
| Monthly Target 1 | 250.92 |
| Monthly Target 2 | 278.38 |
| Monthly Target 3 | 310.16666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 369.42 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 305.85 (-5.1%) | 322.05 | 282.70 - 341.95 | 0.6027 times | Wed 30 September 2026 | 322.30 (0.22%) | 322.90 | 301.10 - 350.95 | 1.1602 times | Mon 31 August 2026 | 321.60 (24.48%) | 259.00 | 258.85 - 345.50 | 2.5983 times | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 0.8353 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.2763 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 2.1882 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.3855 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.2899 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.367 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.2967 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.3111 times |
Yearly price and charts MarksansPharma
Strong yearly Stock price targets for MarksansPharma MARKSANS are 230.43 and 426.38
| Yearly Target 1 | 74.65 |
| Yearly Target 2 | 190.25 |
| Yearly Target 3 | 270.6 |
| Yearly Target 4 | 386.2 |
| Yearly Target 5 | 466.55 |
Yearly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 305.85 (69.64%) | 181.80 | 155.00 - 350.95 | 0.8021 times | Wed 31 December 2025 | 180.29 (-39.22%) | 298.80 | 162.00 - 308.00 | 0.5572 times | Tue 31 December 2024 | 296.65 (84.14%) | 162.50 | 130.00 - 358.70 | 1.0915 times | Fri 29 December 2023 | 161.10 (176.57%) | 58.35 | 57.90 - 172.00 | 1.2493 times | Fri 30 December 2022 | 58.25 (-3.16%) | 60.50 | 38.60 - 65.00 | 0.621 times | Fri 31 December 2021 | 60.15 (-0.82%) | 61.00 | 49.15 - 97.60 | 1.641 times | Thu 31 December 2020 | 60.65 (263.17%) | 16.80 | 9.85 - 66.20 | 1.0263 times | Tue 31 December 2019 | 16.70 (-40.04%) | 27.95 | 11.40 - 28.65 | 0.4035 times | Mon 31 December 2018 | 27.85 (-30.29%) | 39.85 | 23.55 - 50.35 | 1.1749 times | Fri 29 December 2017 | 39.95 (0.25%) | 40.00 | 34.20 - 58.25 | 1.4332 times | Fri 30 December 2016 | 39.85 (-61.9%) | 104.80 | 33.50 - 105.20 | 1.1912 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.7
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 288, while middle bands are at 299 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarksansPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarksansPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarksansPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarksansPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.22 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 304.63 |
| 12 day DMA | 303.23 |
| 20 day DMA | 309.82 |
| 35 day DMA | 318.43 |
| 50 day DMA | 321 |
| 100 day DMA | 294.31 |
| 150 day DMA | 261.47 |
| 200 day DMA | 239.48 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.51 | 305.34 | 300.34 |
| 12 day EMA | 305.93 | 305.94 | 304.23 |
| 20 day EMA | 309.37 | 309.74 | 309.15 |
| 35 day EMA | 313.79 | 314.26 | 314.2 |
| 50 day EMA | 319.45 | 320.01 | 320.2 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.63 | 300.84 | 296.66 |
| 12 day SMA | 303.23 | 304.18 | 304.26 |
| 20 day SMA | 309.82 | 310.64 | 312.01 |
| 35 day SMA | 318.43 | 319.29 | 319.85 |
| 50 day SMA | 321 | 321.41 | 321.73 |
| 100 day SMA | 294.31 | 293.58 | 292.82 |
| 150 day SMA | 261.47 | 260.51 | 259.52 |
| 200 day SMA | 239.48 | 238.84 | 238.18 |
Fundamentals, profit and EPS of Marksans Pharma MARKSANS
EPS is 9.22 and PE is: 33.17
Last quarter profit: (March 2026 quarter) 149.03 crores (63.59%)
Debt: 343.38 in crores
Market capitalization: 11604.16
EPS is 7.95 and PE is: 38.47
Last quarter profit: (December 2025 quarter) 113.69 crores (8.26%)
Debt: 332.09 in crores
Market capitalization: 7390.19
Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
