ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 166.46 and 174.85

Intraday Target 1159.68
Intraday Target 2164.84
Intraday Target 3168.07
Intraday Target 4173.23
Intraday Target 5176.46

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Tue 07 April 2026 170.00 (2.24%) 166.80 162.91 - 171.30 0.9199 times
Mon 06 April 2026 166.27 (-1.12%) 170.30 163.21 - 170.30 0.6726 times
Thu 02 April 2026 168.15 (0.07%) 163.66 160.60 - 169.17 0.6025 times
Wed 01 April 2026 168.04 (7.11%) 165.00 160.82 - 171.48 1.0038 times
Mon 30 March 2026 156.89 (-3.8%) 160.57 155.00 - 165.30 1.0394 times
Fri 27 March 2026 163.08 (-1.28%) 164.05 160.50 - 165.50 1.1884 times
Wed 25 March 2026 165.20 (0.4%) 165.35 163.60 - 168.30 0.891 times
Tue 24 March 2026 164.54 (2.71%) 163.00 159.70 - 167.99 1.429 times
Mon 23 March 2026 160.20 (-5.79%) 168.21 157.20 - 168.50 1.0003 times
Fri 20 March 2026 170.05 (5.35%) 162.33 162.25 - 171.80 1.2531 times
Thu 19 March 2026 161.41 (-3.86%) 167.00 161.01 - 167.30 0.4645 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 162.26 and 170.65

Weekly Target 1159.68
Weekly Target 2164.84
Weekly Target 3168.07
Weekly Target 4173.23
Weekly Target 5176.46

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Tue 07 April 2026 170.00 (1.1%) 170.30 162.91 - 171.30 0.4367 times
Thu 02 April 2026 168.15 (3.11%) 160.57 155.00 - 171.48 0.7255 times
Fri 27 March 2026 163.08 (-4.1%) 168.21 157.20 - 168.50 1.2364 times
Fri 20 March 2026 170.05 (1.82%) 167.84 161.01 - 171.80 0.9789 times
Fri 13 March 2026 167.01 (-2.36%) 167.00 165.25 - 178.00 0.7635 times
Fri 06 March 2026 171.05 (-1.66%) 165.00 164.00 - 175.90 0.7622 times
Fri 27 February 2026 173.93 (-2.49%) 178.99 172.50 - 182.00 0.8669 times
Fri 20 February 2026 178.38 (-1.85%) 180.60 175.46 - 185.90 0.6688 times
Fri 13 February 2026 181.75 (2.48%) 180.07 178.00 - 191.74 1.0876 times
Fri 06 February 2026 177.36 (8.25%) 164.12 161.61 - 187.75 2.4734 times
Fri 30 January 2026 163.85 (0.36%) 164.25 156.00 - 166.48 0.7053 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 165.3 and 176.18

Monthly Target 1156.48
Monthly Target 2163.24
Monthly Target 3167.36
Monthly Target 4174.12
Monthly Target 5178.24

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Tue 07 April 2026 170.00 (8.36%) 165.00 160.60 - 171.48 0.1435 times
Mon 30 March 2026 156.89 (-9.8%) 165.00 155.00 - 178.00 0.6586 times
Fri 27 February 2026 173.93 (6.15%) 164.12 161.61 - 191.74 0.8338 times
Fri 30 January 2026 163.85 (-9.12%) 181.80 156.00 - 187.26 0.6742 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.7068 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 1.1308 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 1.3065 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 1.2151 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.7218 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.609 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 1.2589 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 144.13 and 180.87

Yearly Target 1135.51
Yearly Target 2152.75
Yearly Target 3172.24666666667
Yearly Target 4189.49
Yearly Target 5208.99

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Tue 07 April 2026 170.00 (-5.71%) 181.80 155.00 - 191.74 0.0879 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.6004 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.1763 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.3463 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6693 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.7684 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.1059 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4349 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.2661 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.5445 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.2836 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarksansPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarksansPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.07 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 165.87
12 day DMA 165.14
20 day DMA 166.86
35 day DMA 171.41
50 day DMA 171.78
100 day DMA 178.25
150 day DMA 177.17
200 day DMA 190.58

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.08165.62165.3
12 day EMA166.44165.79165.7
20 day EMA167.36167.08167.16
35 day EMA168.96168.9169.05
50 day EMA171.2171.25171.45

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.87164.49164.27
12 day SMA165.14164.64164.52
20 day SMA166.86167.05167.3
35 day SMA171.41171.91172.5
50 day SMA171.78171.75171.81
100 day SMA178.25178.42178.59
150 day SMA177.17177.19177.27
200 day SMA190.58191.02191.48

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 7.95 and PE is: 21.38

Last quarter profit: (December 2025 quarter) 113.69 crores (8.26%)

Debt: 332.09 in crores

Market capitalization: 7390.19

EPS is 7.76 and PE is: 21.91

Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)

Debt: 332.09 in crores

Market capitalization: 8630.96

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top