Munafa Stock Market Course + Intraday & FNO calls 
MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MARKSANS
- Forcast & Targets MARKSANS
- MARKSANS Experts view
- Tomorrow's Movement MARKSANS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKSANS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarksansPharma
Strong intraday Stock price targets for MarksansPharma are 203.75 and 217.15
| Intraday Target 1 | 193.58 |
| Intraday Target 2 | 200.52 |
| Intraday Target 3 | 206.98333333333 |
| Intraday Target 4 | 213.92 |
| Intraday Target 5 | 220.38 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.45 (2.74%) | 203.25 | 200.05 - 213.45 | 1.4716 times | Thu 14 May 2026 | 201.92 (0.89%) | 201.05 | 197.41 - 206.00 | 0.5414 times | Wed 13 May 2026 | 200.13 (0.87%) | 200.00 | 197.02 - 203.00 | 0.4031 times | Tue 12 May 2026 | 198.40 (-2.4%) | 203.90 | 197.40 - 207.26 | 0.7448 times | Mon 11 May 2026 | 203.28 (2.79%) | 198.81 | 193.75 - 208.65 | 1.2152 times | Fri 08 May 2026 | 197.76 (-2.59%) | 204.00 | 197.22 - 205.90 | 0.5951 times | Thu 07 May 2026 | 203.02 (3.48%) | 197.74 | 197.70 - 204.00 | 1.0192 times | Wed 06 May 2026 | 196.20 (4.96%) | 188.90 | 188.30 - 207.00 | 3.3596 times | Tue 05 May 2026 | 186.92 (-1.25%) | 190.00 | 185.00 - 190.60 | 0.2435 times | Mon 04 May 2026 | 189.29 (2.52%) | 187.55 | 186.35 - 193.33 | 0.4065 times | Thu 30 April 2026 | 184.63 (-1.67%) | 187.00 | 181.00 - 187.88 | 0.2321 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 200.6 and 220.3
| Weekly Target 1 | 185.18 |
| Weekly Target 2 | 196.32 |
| Weekly Target 3 | 204.88333333333 |
| Weekly Target 4 | 216.02 |
| Weekly Target 5 | 224.58 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.45 (4.9%) | 198.81 | 193.75 - 213.45 | 2.0911 times | Fri 08 May 2026 | 197.76 (7.11%) | 187.55 | 185.00 - 207.00 | 2.6875 times | Thu 30 April 2026 | 184.63 (-2.93%) | 191.00 | 181.00 - 195.00 | 0.611 times | Fri 24 April 2026 | 190.21 (6.13%) | 179.23 | 175.21 - 195.68 | 1.3943 times | Fri 17 April 2026 | 179.23 (0.42%) | 173.00 | 171.50 - 181.99 | 0.399 times | Fri 10 April 2026 | 178.48 (6.14%) | 170.30 | 162.91 - 180.50 | 0.5726 times | Thu 02 April 2026 | 168.15 (3.11%) | 160.57 | 155.00 - 171.48 | 0.4396 times | Fri 27 March 2026 | 163.08 (-4.1%) | 168.21 | 157.20 - 168.50 | 0.7491 times | Fri 20 March 2026 | 170.05 (1.82%) | 167.84 | 161.01 - 171.80 | 0.5931 times | Fri 13 March 2026 | 167.01 (-2.36%) | 167.00 | 165.25 - 178.00 | 0.4626 times | Fri 06 March 2026 | 171.05 (-1.66%) | 165.00 | 164.00 - 175.90 | 0.4618 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 196.23 and 224.68
| Monthly Target 1 | 173.52 |
| Monthly Target 2 | 190.48 |
| Monthly Target 3 | 201.96666666667 |
| Monthly Target 4 | 218.93 |
| Monthly Target 5 | 230.42 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.45 (12.36%) | 187.55 | 185.00 - 213.45 | 1.239 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.8411 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.6325 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.8007 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.6474 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.6787 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 1.0859 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.2546 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.1668 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.6534 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.5451 times |
Yearly price and charts MarksansPharma
Strong yearly Stock price targets for MarksansPharma MARKSANS are 181.23 and 239.68
| Yearly Target 1 | 133.52 |
| Yearly Target 2 | 170.48 |
| Yearly Target 3 | 191.96666666667 |
| Yearly Target 4 | 228.93 |
| Yearly Target 5 | 250.42 |
Yearly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.45 (15.06%) | 181.80 | 155.00 - 213.45 | 0.1636 times | Wed 31 December 2025 | 180.29 (-39.22%) | 298.80 | 162.00 - 308.00 | 0.5958 times | Tue 31 December 2024 | 296.65 (84.14%) | 162.50 | 130.00 - 358.70 | 1.1673 times | Fri 29 December 2023 | 161.10 (176.57%) | 58.35 | 57.90 - 172.00 | 1.336 times | Fri 30 December 2022 | 58.25 (-3.16%) | 60.50 | 38.60 - 65.00 | 0.6641 times | Fri 31 December 2021 | 60.15 (-0.82%) | 61.00 | 49.15 - 97.60 | 1.7549 times | Thu 31 December 2020 | 60.65 (263.17%) | 16.80 | 9.85 - 66.20 | 1.0975 times | Tue 31 December 2019 | 16.70 (-40.04%) | 27.95 | 11.40 - 28.65 | 0.4315 times | Mon 31 December 2018 | 27.85 (-30.29%) | 39.85 | 23.55 - 50.35 | 1.2565 times | Fri 29 December 2017 | 39.95 (0.25%) | 40.00 | 34.20 - 58.25 | 1.5327 times | Fri 30 December 2016 | 39.85 (-61.9%) | 104.80 | 33.50 - 105.20 | 1.2738 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 174, while middle bands are at 183 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarksansPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarksansPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarksansPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarksansPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.63 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 202.24 |
| 12 day DMA | 196.4 |
| 20 day DMA | 191.45 |
| 35 day DMA | 182.13 |
| 50 day DMA | 178.39 |
| 100 day DMA | 177.59 |
| 150 day DMA | 180.07 |
| 200 day DMA | 182.11 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.4 | 199.87 | 198.85 |
| 12 day EMA | 197.35 | 195.51 | 194.35 |
| 20 day EMA | 192.68 | 191.13 | 190 |
| 35 day EMA | 186.64 | 185.41 | 184.44 |
| 50 day EMA | 180.65 | 179.56 | 178.65 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.24 | 200.3 | 200.52 |
| 12 day SMA | 196.4 | 194.45 | 193.63 |
| 20 day SMA | 191.45 | 190.08 | 188.93 |
| 35 day SMA | 182.13 | 181.06 | 179.9 |
| 50 day SMA | 178.39 | 177.78 | 177.26 |
| 100 day SMA | 177.59 | 177.39 | 177.28 |
| 150 day SMA | 180.07 | 179.8 | 179.57 |
| 200 day SMA | 182.11 | 182.28 | 182.51 |
Fundamentals, profit and EPS of Marksans Pharma MARKSANS
EPS is 7.95 and PE is: 26.09
Last quarter profit: (December 2025 quarter) 113.69 crores (8.26%)
Debt: 332.09 in crores
Market capitalization: 7390.19
EPS is 7.76 and PE is: 26.73
Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)
Debt: 332.09 in crores
Market capitalization: 8630.96
Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
