ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 182.27 and 185.96

Intraday Target 1179.62
Intraday Target 2181.22
Intraday Target 3183.31
Intraday Target 4184.91
Intraday Target 5187

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Fri 19 December 2025 182.82 (0.71%) 182.06 181.71 - 185.40 0.7949 times
Thu 18 December 2025 181.54 (-0.94%) 184.00 180.54 - 184.01 0.5356 times
Wed 17 December 2025 183.26 (-1.98%) 187.49 182.04 - 188.16 0.7499 times
Tue 16 December 2025 186.97 (-1.91%) 190.50 185.20 - 190.50 1.7744 times
Mon 15 December 2025 190.61 (-1.68%) 192.96 189.23 - 194.50 0.6552 times
Fri 12 December 2025 193.86 (1.02%) 192.00 191.30 - 194.30 0.8174 times
Thu 11 December 2025 191.90 (0.36%) 190.06 189.01 - 193.25 0.7604 times
Wed 10 December 2025 191.21 (0.58%) 189.61 187.24 - 192.30 1.2917 times
Tue 09 December 2025 190.11 (3.21%) 183.28 180.85 - 191.80 1.4499 times
Mon 08 December 2025 184.20 (0.13%) 183.21 179.17 - 186.46 1.1708 times
Fri 05 December 2025 183.97 (-2.04%) 187.96 182.58 - 188.35 0.9513 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 174.7 and 188.66

Weekly Target 1171.99
Weekly Target 2177.41
Weekly Target 3185.95333333333
Weekly Target 4191.37
Weekly Target 5199.91

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Fri 19 December 2025 182.82 (-5.69%) 192.96 180.54 - 194.50 0.6904 times
Fri 12 December 2025 193.86 (5.38%) 183.21 179.17 - 194.30 0.8404 times
Fri 05 December 2025 183.97 (-2.12%) 188.10 182.58 - 197.80 0.7832 times
Fri 28 November 2025 187.95 (-1.97%) 192.60 187.25 - 194.70 0.7439 times
Fri 21 November 2025 191.73 (-0.37%) 194.42 188.40 - 198.99 0.8767 times
Fri 14 November 2025 192.44 (5.19%) 182.99 182.90 - 201.30 1.8493 times
Fri 07 November 2025 182.95 (0.48%) 180.51 179.80 - 194.80 1.4441 times
Fri 31 October 2025 182.08 (3.04%) 178.00 175.71 - 186.65 0.8761 times
Fri 24 October 2025 176.70 (-0.2%) 176.05 172.00 - 183.00 0.4727 times
Fri 17 October 2025 177.05 (-2.49%) 180.00 174.00 - 184.55 1.4232 times
Fri 10 October 2025 181.58 (9.04%) 167.49 162.00 - 186.72 2.6729 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 171.68 and 190.31

Monthly Target 1167.97
Monthly Target 2175.39
Monthly Target 3186.59666666667
Monthly Target 4194.02
Monthly Target 5205.23

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 19 December 2025 182.82 (-2.73%) 188.10 179.17 - 197.80 0.4013 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 0.8522 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 0.9847 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 0.9158 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.2977 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.2126 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 0.9488 times
Fri 30 May 2025 261.42 (19.16%) 218.39 207.00 - 265.00 1.1294 times
Wed 30 April 2025 219.39 (-1.38%) 221.00 171.00 - 246.79 1.2205 times
Fri 28 March 2025 222.47 (8.69%) 207.69 190.00 - 231.94 1.0371 times
Fri 28 February 2025 204.69 (-15.1%) 244.50 201.10 - 276.40 0.9331 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 99.41 and 245.41

Yearly Target 171.61
Yearly Target 2127.21
Yearly Target 3217.60666666667
Yearly Target 4273.21
Yearly Target 5363.61

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 19 December 2025 182.82 (-38.37%) 298.80 162.00 - 308.00 0.5307 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.0513 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.2032 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.5981 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.5805 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 0.9884 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.3887 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.1316 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.3804 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.1472 times
Thu 31 December 2015 104.60 (0%) 90.65 88.50 - 113.90 0.3684 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.52

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 182, while middle bands are at 185 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.

MarksansPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarksansPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.93 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 185.04
12 day DMA 187.35
20 day DMA 188.63
35 day DMA 189.13
50 day DMA 186.12
100 day DMA 185.13
150 day DMA 207.55
200 day DMA 209.48

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA184.63185.54187.54
12 day EMA186.92187.66188.77
20 day EMA187.54188.04188.72
35 day EMA186.03186.22186.5
50 day EMA184.28184.34184.45

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA185.04187.25189.32
12 day SMA187.35187.97188.85
20 day SMA188.63189.08189.66
35 day SMA189.13189.15189.21
50 day SMA186.12185.75185.42
100 day SMA185.13185.58186.08
150 day SMA207.55207.94208.33
200 day SMA209.48209.62209.81

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 7.76 and PE is: 23.56

Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)

Debt: 332.09 in crores

Market capitalization: 8630.96

EPS is 7.73 and PE is: 23.65

Last quarter profit: (June 2025 quarter) 58.20 crores (-34.29%)

Debt: 321.91 in crores

Market capitalization: 7650.28

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top