ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 170.67 and 176.3

Intraday Target 1169.57
Intraday Target 2171.77
Intraday Target 3175.2
Intraday Target 4177.4
Intraday Target 5180.83

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Fri 09 January 2026 173.97 (-2.73%) 177.61 173.00 - 178.63 0.9359 times
Thu 08 January 2026 178.86 (-2.13%) 183.18 178.00 - 183.95 0.9729 times
Wed 07 January 2026 182.76 (1.95%) 180.59 179.28 - 187.26 1.8469 times
Tue 06 January 2026 179.27 (-1.51%) 182.00 178.39 - 182.71 1.4244 times
Mon 05 January 2026 182.02 (-0.09%) 182.18 179.20 - 182.80 0.9344 times
Fri 02 January 2026 182.19 (1.29%) 179.90 179.49 - 184.23 0.8558 times
Thu 01 January 2026 179.87 (-0.23%) 181.80 179.00 - 181.87 0.5301 times
Wed 31 December 2025 180.29 (0.42%) 180.00 179.00 - 181.13 0.5729 times
Tue 30 December 2025 179.53 (0.98%) 178.19 175.64 - 180.45 1.161 times
Mon 29 December 2025 177.79 (-0.65%) 179.00 177.32 - 183.22 0.7657 times
Fri 26 December 2025 178.96 (-1.79%) 182.54 178.51 - 182.55 0.715 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 166.36 and 180.62

Weekly Target 1163.82
Weekly Target 2168.89
Weekly Target 3178.07666666667
Weekly Target 4183.15
Weekly Target 5192.34

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Fri 09 January 2026 173.97 (-4.51%) 182.18 173.00 - 187.26 0.8748 times
Fri 02 January 2026 182.19 (1.8%) 179.00 175.64 - 184.23 0.5559 times
Fri 26 December 2025 178.96 (-2.11%) 183.98 178.51 - 188.40 0.4891 times
Fri 19 December 2025 182.82 (-5.69%) 192.96 180.54 - 194.50 0.7718 times
Fri 12 December 2025 193.86 (5.38%) 183.21 179.17 - 194.30 0.9395 times
Fri 05 December 2025 183.97 (-2.12%) 188.10 182.58 - 197.80 0.8756 times
Fri 28 November 2025 187.95 (-1.97%) 192.60 187.25 - 194.70 0.8316 times
Fri 21 November 2025 191.73 (-0.37%) 194.42 188.40 - 198.99 0.9801 times
Fri 14 November 2025 192.44 (5.19%) 182.99 182.90 - 201.30 2.0673 times
Fri 07 November 2025 182.95 (0.48%) 180.51 179.80 - 194.80 1.6144 times
Fri 31 October 2025 182.08 (3.04%) 178.00 175.71 - 186.65 0.9794 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 166.36 and 180.62

Monthly Target 1163.82
Monthly Target 2168.89
Monthly Target 3178.07666666667
Monthly Target 4183.15
Monthly Target 5192.34

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 09 January 2026 173.97 (-3.51%) 181.80 173.00 - 187.26 0.1798 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.5752 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 0.9202 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 1.0633 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 0.9889 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.4013 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.3094 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 1.0245 times
Fri 30 May 2025 261.42 (19.16%) 218.39 207.00 - 265.00 1.2195 times
Wed 30 April 2025 219.39 (-1.38%) 221.00 171.00 - 246.79 1.318 times
Fri 28 March 2025 222.47 (8.69%) 207.69 190.00 - 231.94 1.1199 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 166.36 and 180.62

Yearly Target 1163.82
Yearly Target 2168.89
Yearly Target 3178.07666666667
Yearly Target 4183.15
Yearly Target 5192.34

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 09 January 2026 173.97 (-3.51%) 181.80 173.00 - 187.26 0.0085 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.6052 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.1857 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.3571 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6746 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.7826 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.1148 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4384 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.2763 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.5569 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.2939 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.92

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 178 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.

MarksansPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarksansPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.89 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 179.38
12 day DMA 179.81
20 day DMA 182.35
35 day DMA 185.49
50 day DMA 186.62
100 day DMA 180.46
150 day DMA 200.8
200 day DMA 207.94

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.32180.49181.31
12 day EMA180.26181.4181.86
20 day EMA181.81182.63183.03
35 day EMA183.49184.05184.36
50 day EMA185.35185.81186.09

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA179.38181.02181.22
12 day SMA179.81180.55181.26
20 day SMA182.35183.24183.86
35 day SMA185.49186.04186.33
50 day SMA186.62186.81186.9
100 day SMA180.46180.51180.56
150 day SMA200.8201.36201.88
200 day SMA207.94208.16208.3

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 7.76 and PE is: 22.42

Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)

Debt: 332.09 in crores

Market capitalization: 8630.96

EPS is 7.73 and PE is: 22.51

Last quarter profit: (June 2025 quarter) 58.20 crores (-34.29%)

Debt: 321.91 in crores

Market capitalization: 7650.28

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top