ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 307.68 and 326.48

Intraday Target 1292.58
Intraday Target 2303.97
Intraday Target 3311.38333333333
Intraday Target 4322.77
Intraday Target 5330.18

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Thu 29 October 2026 315.35 (3.33%) 305.90 300.00 - 318.80 1.7472 times
Wed 28 October 2026 305.20 (1.7%) 301.10 298.65 - 308.25 1.2222 times
Tue 27 October 2026 300.10 (1.16%) 297.60 294.80 - 303.10 0.8928 times
Mon 26 October 2026 296.65 (3.4%) 286.90 285.10 - 298.75 1.0193 times
Fri 23 October 2026 286.90 (-2.56%) 292.00 282.70 - 295.35 1.2303 times
Thu 22 October 2026 294.45 (-1.24%) 294.00 291.25 - 298.00 0.7113 times
Wed 21 October 2026 298.15 (-1.62%) 304.65 293.60 - 306.75 1.205 times
Mon 19 October 2026 303.05 (-2.56%) 311.00 302.00 - 314.50 0.7109 times
Fri 16 October 2026 311.00 (1.02%) 308.10 306.00 - 313.50 0.668 times
Thu 15 October 2026 307.85 (-2.01%) 314.20 306.55 - 315.10 0.5931 times
Wed 14 October 2026 314.15 (-0.98%) 315.00 312.35 - 320.90 0.5152 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 300.23 and 333.93

Weekly Target 1272.72
Weekly Target 2294.03
Weekly Target 3306.41666666667
Weekly Target 4327.73
Weekly Target 5340.12

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Thu 29 October 2026 315.35 (9.92%) 286.90 285.10 - 318.80 0.6152 times
Fri 23 October 2026 286.90 (-7.75%) 311.00 282.70 - 314.50 0.4861 times
Fri 16 October 2026 311.00 (0.61%) 310.00 306.00 - 320.90 0.4248 times
Fri 09 October 2026 309.10 (-5.07%) 327.20 304.45 - 341.95 1.1315 times
Thu 01 October 2026 325.60 (-3.37%) 335.40 318.15 - 347.40 1.3339 times
Fri 25 September 2026 336.95 (5.25%) 322.20 321.20 - 350.95 1.3568 times
Fri 18 September 2026 320.15 (-2.81%) 330.00 301.10 - 331.40 0.728 times
Fri 11 September 2026 329.40 (0.81%) 327.50 323.80 - 349.95 1.381 times
Fri 04 September 2026 326.75 (-0.89%) 328.10 313.10 - 341.00 1.6275 times
Fri 28 August 2026 329.70 (2.61%) 322.60 315.10 - 335.45 0.9151 times
Fri 21 August 2026 321.30 (-3.51%) 337.30 313.85 - 345.50 2.5717 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 269.4 and 328.65

Monthly Target 1254.08
Monthly Target 2284.72
Monthly Target 3313.33333333333
Monthly Target 4343.97
Monthly Target 5372.58

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Thu 29 October 2026 315.35 (-2.16%) 322.05 282.70 - 341.95 0.5781 times
Wed 30 September 2026 322.30 (0.22%) 322.90 301.10 - 350.95 1.1632 times
Mon 31 August 2026 321.60 (24.48%) 259.00 258.85 - 345.50 2.6051 times
Fri 31 July 2026 258.35 (-5.3%) 274.40 239.65 - 281.60 0.8375 times
Tue 30 June 2026 272.81 (10.81%) 249.00 228.20 - 277.00 1.2796 times
Fri 29 May 2026 246.19 (33.34%) 187.55 185.00 - 264.40 2.1939 times
Thu 30 April 2026 184.63 (17.68%) 165.00 160.60 - 195.68 0.3865 times
Mon 30 March 2026 156.89 (-9.8%) 165.00 155.00 - 178.00 0.2906 times
Fri 27 February 2026 173.93 (6.15%) 164.12 161.61 - 191.74 0.3679 times
Fri 30 January 2026 163.85 (-9.12%) 181.80 156.00 - 187.26 0.2975 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.3119 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 235.18 and 431.13

Yearly Target 177.82
Yearly Target 2196.58
Yearly Target 3273.76666666667
Yearly Target 4392.53
Yearly Target 5469.72

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Thu 29 October 2026 315.35 (74.91%) 181.80 155.00 - 350.95 0.8002 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.5573 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.0917 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.2495 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6212 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.6414 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.0265 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4036 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.1752 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.4335 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.1914 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 305.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.7

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 12 points

Upper Bollinger band is at 334 and lower is at 288, while middle bands are at 299 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarksansPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarksansPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarksansPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarksansPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarksansPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.17 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 300.84
12 day DMA 304.18
20 day DMA 310.64
35 day DMA 319.29
50 day DMA 321.41
100 day DMA 293.58
150 day DMA 260.51
200 day DMA 238.84

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.34300.34297.91
12 day EMA305.92304.21304.03
20 day EMA309.7309.11309.52
35 day EMA313.77313.68314.18
50 day EMA318.67318.81319.37

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA300.84296.66295.25
12 day SMA304.18304.26304.59
20 day SMA310.64312.01313.33
35 day SMA319.29319.85320.47
50 day SMA321.41321.73322.29
100 day SMA293.58292.82292.19
150 day SMA260.51259.52258.58
200 day SMA238.84238.18237.56

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 9.22 and PE is: 34.2

Last quarter profit: (March 2026 quarter) 149.03 crores (63.59%)

Debt: 343.38 in crores

Market capitalization: 11604.16

EPS is 7.95 and PE is: 39.67

Last quarter profit: (December 2025 quarter) 113.69 crores (8.26%)

Debt: 332.09 in crores

Market capitalization: 7390.19

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top