ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 270.63 and 278.38

Intraday Target 1269.05
Intraday Target 2272.2
Intraday Target 3276.8
Intraday Target 4279.95
Intraday Target 5284.55

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Thu 16 July 2026 275.35 (-0.15%) 275.80 273.65 - 281.40 0.6215 times
Wed 15 July 2026 275.75 (1.77%) 270.95 270.30 - 280.00 0.8457 times
Tue 14 July 2026 270.95 (0.61%) 268.95 267.70 - 275.30 0.7121 times
Mon 13 July 2026 269.30 (-1.14%) 270.95 266.10 - 271.65 0.5515 times
Fri 10 July 2026 272.40 (-1.77%) 279.50 270.10 - 281.10 1.082 times
Thu 09 July 2026 277.30 (5.26%) 265.30 263.50 - 281.60 2.2463 times
Wed 08 July 2026 263.45 (0.86%) 260.65 259.00 - 272.70 1.8707 times
Tue 07 July 2026 261.20 (-1.23%) 259.90 259.35 - 268.50 0.7665 times
Fri 03 July 2026 264.45 (-1.03%) 268.00 262.40 - 269.85 0.6441 times
Thu 02 July 2026 267.20 (-0.61%) 270.05 265.00 - 273.30 0.6595 times
Wed 01 July 2026 268.85 (-1.45%) 274.40 267.05 - 278.80 0.9419 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 270.73 and 286.03

Weekly Target 1258.98
Weekly Target 2267.17
Weekly Target 3274.28333333333
Weekly Target 4282.47
Weekly Target 5289.58

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Thu 16 July 2026 275.35 (1.08%) 270.95 266.10 - 281.40 0.3298 times
Fri 10 July 2026 272.40 (3.01%) 259.90 259.00 - 281.60 0.7206 times
Fri 03 July 2026 264.45 (3.27%) 256.09 256.00 - 278.80 0.5567 times
Thu 25 June 2026 256.07 (-1.39%) 260.80 252.81 - 275.50 0.7015 times
Fri 19 June 2026 259.67 (2.89%) 255.00 246.10 - 266.54 0.7407 times
Fri 12 June 2026 252.37 (8.23%) 230.22 228.20 - 260.00 1.0919 times
Fri 05 June 2026 233.19 (-5.28%) 249.00 230.50 - 256.00 0.7022 times
Fri 29 May 2026 246.19 (16.2%) 214.00 213.97 - 264.40 3.651 times
Fri 22 May 2026 211.86 (2.13%) 209.56 208.10 - 225.49 0.82 times
Fri 15 May 2026 207.45 (4.9%) 198.81 193.75 - 213.45 0.6857 times
Fri 08 May 2026 197.76 (7.11%) 187.55 185.00 - 207.00 0.8812 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 267.18 and 289.78

Monthly Target 1249.38
Monthly Target 2262.37
Monthly Target 3271.98333333333
Monthly Target 4284.97
Monthly Target 5294.58

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Thu 16 July 2026 275.35 (0.93%) 274.40 259.00 - 281.60 0.7185 times
Tue 30 June 2026 272.81 (10.81%) 249.00 228.20 - 277.00 1.9145 times
Fri 29 May 2026 246.19 (33.34%) 187.55 185.00 - 264.40 3.2825 times
Thu 30 April 2026 184.63 (17.68%) 165.00 160.60 - 195.68 0.5783 times
Mon 30 March 2026 156.89 (-9.8%) 165.00 155.00 - 178.00 0.4349 times
Fri 27 February 2026 173.93 (6.15%) 164.12 161.61 - 191.74 0.5505 times
Fri 30 January 2026 163.85 (-9.12%) 181.80 156.00 - 187.26 0.4451 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.4666 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 0.7466 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 0.8626 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 0.8022 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 215.18 and 341.78

Yearly Target 1110.72
Yearly Target 2193.03
Yearly Target 3237.31666666667
Yearly Target 4319.63
Yearly Target 5363.92

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Thu 16 July 2026 275.35 (52.73%) 181.80 155.00 - 281.60 0.4404 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.5791 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.1344 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.2984 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6455 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.7056 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.0666 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4194 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.2211 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.4896 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.238 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 7 points

Upper Bollinger band is at 280 and lower is at 253, while middle bands are at 260 and 273

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarksansPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarksansPharma in short term but the sell signal is initial and weak.

MarksansPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarksansPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarksansPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.31 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 272.75
12 day DMA 269.92
20 day DMA 265.97
35 day DMA 257.12
50 day DMA 241.9
100 day DMA 208.22
150 day DMA 198.4
200 day DMA 194.12

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA273.08271.95270.05
12 day EMA269.33268.24266.88
20 day EMA264.37263.21261.89
35 day EMA252.58251.24249.8
50 day EMA240.53239.11237.62

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA272.75273.14270.68
12 day SMA269.92268.92267.28
20 day SMA265.97264.56263.26
35 day SMA257.12255.54253.72
50 day SMA241.9240.17238.35
100 day SMA208.22207.28206.4
150 day SMA198.4197.83197.27
200 day SMA194.12193.64193.16

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 9.22 and PE is: 29.86

Last quarter profit: (March 2026 quarter) 149.03 crores (63.59%)

Debt: 343.38 in crores

Market capitalization: 11604.16

EPS is 7.95 and PE is: 34.64

Last quarter profit: (December 2025 quarter) 113.69 crores (8.26%)

Debt: 332.09 in crores

Market capitalization: 7390.19

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top