Munafa Stock Market Course + Intraday & FNO calls 
MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MARKSANS
- Forcast & Targets MARKSANS
- MARKSANS Experts view
- Tomorrow's Movement MARKSANS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKSANS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarksansPharma
Strong intraday Stock price targets for MarksansPharma are 185.48 and 196.43
| Intraday Target 1 | 176.64 |
| Intraday Target 2 | 183.37 |
| Intraday Target 3 | 187.58666666667 |
| Intraday Target 4 | 194.32 |
| Intraday Target 5 | 198.54 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.11 (3.21%) | 183.28 | 180.85 - 191.80 | 1.4579 times | Mon 08 December 2025 | 184.20 (0.13%) | 183.21 | 179.17 - 186.46 | 1.1772 times | Fri 05 December 2025 | 183.97 (-2.04%) | 187.96 | 182.58 - 188.35 | 0.9565 times | Thu 04 December 2025 | 187.80 (-1.26%) | 190.20 | 187.00 - 190.89 | 0.7415 times | Wed 03 December 2025 | 190.20 (-1.01%) | 192.00 | 189.03 - 192.65 | 0.748 times | Tue 02 December 2025 | 192.15 (-1.39%) | 195.00 | 190.50 - 195.10 | 0.7437 times | Mon 01 December 2025 | 194.85 (3.67%) | 188.10 | 188.10 - 197.80 | 1.9548 times | Fri 28 November 2025 | 187.95 (-1.4%) | 191.20 | 187.50 - 193.49 | 0.4475 times | Thu 27 November 2025 | 190.61 (-0.37%) | 192.06 | 190.00 - 194.70 | 0.8389 times | Wed 26 November 2025 | 191.31 (1.46%) | 189.50 | 188.55 - 192.49 | 0.934 times | Tue 25 November 2025 | 188.55 (-0.13%) | 188.40 | 187.36 - 191.50 | 0.8615 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 184.64 and 197.27
| Weekly Target 1 | 174.4 |
| Weekly Target 2 | 182.25 |
| Weekly Target 3 | 187.02666666667 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 199.66 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.11 (3.34%) | 183.21 | 179.17 - 191.80 | 0.3475 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.6785 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.6444 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.7595 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 1.602 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.2511 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.759 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.4095 times | Fri 17 October 2025 | 177.05 (-2.49%) | 180.00 | 174.00 - 184.55 | 1.2329 times | Fri 10 October 2025 | 181.58 (9.04%) | 167.49 | 162.00 - 186.72 | 2.3155 times | Fri 03 October 2025 | 166.53 (1.31%) | 164.38 | 162.80 - 169.99 | 0.4944 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 184.64 and 203.27
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 180.25 |
| Monthly Target 3 | 189.02666666667 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 207.66 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.11 (1.15%) | 188.10 | 179.17 - 197.80 | 0.2095 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8692 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0043 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9341 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.3236 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2368 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9678 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1519 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2449 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.0578 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.9518 times |
Yearly price and charts MarksansPharma
Strong yearly Stock price targets for MarksansPharma MARKSANS are 103.06 and 249.06
| Yearly Target 1 | 74.04 |
| Yearly Target 2 | 132.07 |
| Yearly Target 3 | 220.03666666667 |
| Yearly Target 4 | 278.07 |
| Yearly Target 5 | 366.04 |
Yearly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.11 (-35.91%) | 298.80 | 162.00 - 308.00 | 0.5223 times | Tue 31 December 2024 | 296.65 (84.14%) | 162.50 | 130.00 - 358.70 | 1.0522 times | Fri 29 December 2023 | 161.10 (176.57%) | 58.35 | 57.90 - 172.00 | 1.2043 times | Fri 30 December 2022 | 58.25 (-3.16%) | 60.50 | 38.60 - 65.00 | 0.5987 times | Fri 31 December 2021 | 60.15 (-0.82%) | 61.00 | 49.15 - 97.60 | 1.5819 times | Thu 31 December 2020 | 60.65 (263.17%) | 16.80 | 9.85 - 66.20 | 0.9893 times | Tue 31 December 2019 | 16.70 (-40.04%) | 27.95 | 11.40 - 28.65 | 0.389 times | Mon 31 December 2018 | 27.85 (-30.29%) | 39.85 | 23.55 - 50.35 | 1.1326 times | Fri 29 December 2017 | 39.95 (0.25%) | 40.00 | 34.20 - 58.25 | 1.3816 times | Fri 30 December 2016 | 39.85 (-61.9%) | 104.80 | 33.50 - 105.20 | 1.1482 times | Thu 31 December 2015 | 104.60 (0%) | 90.65 | 88.50 - 113.90 | 0.3687 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarksansPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarksansPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarksansPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarksansPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.8 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 187.26 |
| 12 day DMA | 189.21 |
| 20 day DMA | 190.48 |
| 35 day DMA | 187.37 |
| 50 day DMA | 182.52 |
| 100 day DMA | 189.73 |
| 150 day DMA | 209.92 |
| 200 day DMA | 211.09 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.87 | 186.75 | 188.02 |
| 12 day EMA | 188.76 | 188.52 | 189.3 |
| 20 day EMA | 188.44 | 188.26 | 188.69 |
| 35 day EMA | 185.65 | 185.39 | 185.46 |
| 50 day EMA | 182.19 | 181.87 | 181.78 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.26 | 187.66 | 189.79 |
| 12 day SMA | 189.21 | 189.34 | 190.08 |
| 20 day SMA | 190.48 | 190.67 | 190.81 |
| 35 day SMA | 187.37 | 187 | 186.82 |
| 50 day SMA | 182.52 | 182.11 | 181.83 |
| 100 day SMA | 189.73 | 190.44 | 191.21 |
| 150 day SMA | 209.92 | 210.11 | 210.36 |
| 200 day SMA | 211.09 | 211.29 | 211.62 |
Fundamentals, profit and EPS of Marksans Pharma MARKSANS
EPS is 7.73 and PE is: 24.59
Last quarter profit: (June 2025 quarter) 58.20 crores (-34.29%)
Debt: 321.91 in crores
Market capitalization: 7650.28
EPS is 8.40 and PE is: 22.63
Last quarter profit: (March 2025 quarter) 90.73 crores (16.63%)
Debt: 321.91 in crores
Market capitalization: 11846.61
Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
