Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 178.74 and 183.58
| Intraday Target 1 | 174.89 |
| Intraday Target 2 | 177.74 |
| Intraday Target 3 | 179.73333333333 |
| Intraday Target 4 | 182.58 |
| Intraday Target 5 | 184.57 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 180.58 (1.03%) | 178.90 | 176.89 - 181.73 | 0.9101 times | Mon 29 June 2026 | 178.74 (2.97%) | 176.18 | 173.75 - 179.75 | 1.2736 times | Thu 25 June 2026 | 173.59 (0.29%) | 174.82 | 172.21 - 178.80 | 1.2053 times | Wed 24 June 2026 | 173.09 (0.69%) | 172.00 | 170.51 - 177.00 | 2.0627 times | Tue 23 June 2026 | 171.90 (-0.02%) | 172.37 | 171.10 - 177.40 | 1.246 times | Mon 22 June 2026 | 171.94 (0.34%) | 172.10 | 171.43 - 175.75 | 0.6065 times | Fri 19 June 2026 | 171.36 (2.26%) | 167.75 | 167.75 - 171.99 | 0.7421 times | Thu 18 June 2026 | 167.58 (1.56%) | 166.00 | 164.34 - 168.00 | 0.2631 times | Wed 17 June 2026 | 165.00 (-3.49%) | 172.00 | 163.91 - 173.14 | 0.8969 times | Tue 16 June 2026 | 170.97 (1.65%) | 169.50 | 168.57 - 171.75 | 0.7939 times | Mon 15 June 2026 | 168.19 (1.17%) | 168.34 | 167.44 - 171.50 | 0.731 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 177.17 and 185.15
| Weekly Target 1 | 170.71 |
| Weekly Target 2 | 175.64 |
| Weekly Target 3 | 178.68666666667 |
| Weekly Target 4 | 183.62 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 180.58 (4.03%) | 176.18 | 173.75 - 181.73 | 0.5292 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.2409 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 0.8305 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.6921 times | Fri 05 June 2026 | 163.90 (-1.88%) | 168.93 | 162.11 - 172.20 | 0.7199 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.441 times | Fri 22 May 2026 | 164.54 (-0.01%) | 163.95 | 159.61 - 168.90 | 1.0964 times | Fri 15 May 2026 | 164.56 (2.75%) | 160.55 | 157.69 - 171.01 | 1.9604 times | Fri 08 May 2026 | 160.16 (6.24%) | 151.07 | 151.01 - 162.24 | 0.9742 times | Thu 30 April 2026 | 150.76 (-1.1%) | 153.99 | 150.00 - 156.25 | 0.5155 times | Fri 24 April 2026 | 152.43 (0.57%) | 151.50 | 148.15 - 153.77 | 0.704 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 170.47 and 191.85
| Monthly Target 1 | 152.84 |
| Monthly Target 2 | 166.71 |
| Monthly Target 3 | 174.22 |
| Monthly Target 4 | 188.09 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.4617 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9934 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9741 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9676 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.234 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5431 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.9378 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4761 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.4122 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 156.12 and 206.2
| Yearly Target 1 | 114.57 |
| Yearly Target 2 | 147.58 |
| Yearly Target 3 | 164.65333333333 |
| Yearly Target 4 | 197.66 |
| Yearly Target 5 | 214.73 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 180.58 (9.67%) | 166.00 | 131.65 - 181.73 | 1.5942 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.4058 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.34
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.17 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 175.58 |
| 12 day DMA | 171.6 |
| 20 day DMA | 168.88 |
| 35 day DMA | 167.19 |
| 50 day DMA | 162.86 |
| 100 day DMA | 158.29 |
| 150 day DMA | 156.28 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 174.3 | 172.08 |
| 12 day EMA | 172.71 | 171.28 | 169.93 |
| 20 day EMA | 170.27 | 169.18 | 168.17 |
| 35 day EMA | 166.32 | 165.48 | 164.7 |
| 50 day EMA | 163.18 | 162.47 | 161.81 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.58 | 173.85 | 172.38 |
| 12 day SMA | 171.6 | 170.26 | 169.25 |
| 20 day SMA | 168.88 | 168.22 | 167.63 |
| 35 day SMA | 167.19 | 166.6 | 166.03 |
| 50 day SMA | 162.86 | 162.25 | 161.7 |
| 100 day SMA | 158.29 | 157.83 | 157.4 |
| 150 day SMA | 156.28 | 156.11 | 156 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 15.29
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
