Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 159.28 and 164.78
| Intraday Target 1 | 158.18 |
| Intraday Target 2 | 160.37 |
| Intraday Target 3 | 163.68333333333 |
| Intraday Target 4 | 165.87 |
| Intraday Target 5 | 169.18 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.55 (-1.1%) | 164.32 | 161.50 - 167.00 | 0.46 times | Fri 26 December 2025 | 164.35 (-1.34%) | 169.00 | 163.15 - 169.88 | 1.0317 times | Wed 24 December 2025 | 166.58 (0.72%) | 165.50 | 165.50 - 169.00 | 1.4547 times | Tue 23 December 2025 | 165.39 (-1.09%) | 167.33 | 164.20 - 168.75 | 0.6094 times | Mon 22 December 2025 | 167.21 (0.16%) | 169.47 | 165.50 - 171.00 | 1.8549 times | Fri 19 December 2025 | 166.95 (1.54%) | 166.72 | 164.10 - 167.50 | 1.1756 times | Thu 18 December 2025 | 164.41 (-0.06%) | 165.00 | 162.94 - 166.00 | 1.216 times | Wed 17 December 2025 | 164.51 (0.26%) | 172.00 | 163.10 - 172.00 | 1.2895 times | Tue 16 December 2025 | 164.09 (-1.58%) | 167.00 | 163.15 - 167.82 | 0.2886 times | Mon 15 December 2025 | 166.73 (-2.2%) | 173.01 | 164.00 - 173.01 | 0.6198 times | Fri 12 December 2025 | 170.48 (3.84%) | 166.00 | 164.00 - 171.95 | 2.2727 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 159.28 and 164.78
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 163.68333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.55 (-1.1%) | 164.32 | 161.50 - 167.00 | 0.1219 times | Fri 26 December 2025 | 164.35 (-1.56%) | 169.47 | 163.15 - 171.00 | 1.3125 times | Fri 19 December 2025 | 166.95 (-2.07%) | 173.01 | 162.94 - 173.01 | 1.2168 times | Fri 12 December 2025 | 170.48 (12.62%) | 151.50 | 149.10 - 171.95 | 2.5618 times | Fri 05 December 2025 | 151.37 (0.62%) | 150.51 | 149.00 - 155.70 | 0.8754 times | Fri 28 November 2025 | 150.43 (-0.23%) | 151.99 | 146.15 - 160.00 | 0.66 times | Fri 21 November 2025 | 150.78 (-6.43%) | 161.15 | 149.00 - 164.00 | 1.2911 times | Fri 14 November 2025 | 161.15 (0.12%) | 160.00 | 156.00 - 169.50 | 0.8091 times | Fri 07 November 2025 | 160.95 (-3.32%) | 166.80 | 158.05 - 169.58 | 0.5161 times | Fri 31 October 2025 | 166.48 (-4.22%) | 173.98 | 162.00 - 174.75 | 0.6353 times | Fri 24 October 2025 | 173.81 (0%) | 170.55 | 169.10 - 179.00 | 0.8353 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 155.78 and 179.79
| Monthly Target 1 | 137.51 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 161.52 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 185.53 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.55 (8.06%) | 150.51 | 149.00 - 173.01 | 1.4969 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.8055 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.6975 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 133.43 and 175.28
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 143.13 |
| Yearly Target 3 | 165.56666666667 |
| Yearly Target 4 | 184.98 |
| Yearly Target 5 | 207.42 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.55 (0%) | 186.70 | 146.15 - 188.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 154 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.66 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 165.62 |
| 20 day DMA | 160.58 |
| 35 day DMA | 158.82 |
| 50 day DMA | 161.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.48 | 165.44 | 165.98 |
| 12 day EMA | 163.7 | 163.91 | 163.83 |
| 20 day EMA | 162.41 | 162.4 | 162.19 |
| 35 day EMA | 162.88 | 162.9 | 162.81 |
| 50 day EMA | 162.34 | 162.33 | 162.25 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 166.1 | 166.11 |
| 12 day SMA | 165.62 | 165.53 | 164.78 |
| 20 day SMA | 160.58 | 159.97 | 159.33 |
| 35 day SMA | 158.82 | 158.78 | 158.7 |
| 50 day SMA | 161.54 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.77 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
