Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 167.53 and 174.3
| Intraday Target 1 | 166.15 |
| Intraday Target 2 | 168.9 |
| Intraday Target 3 | 172.92 |
| Intraday Target 4 | 175.67 |
| Intraday Target 5 | 179.69 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.65 (-1.98%) | 175.25 | 170.17 - 176.94 | 1.0506 times | Fri 14 August 2026 | 175.12 (-1.32%) | 179.15 | 173.83 - 179.50 | 0.4495 times | Thu 13 August 2026 | 177.46 (1.34%) | 175.50 | 175.12 - 179.15 | 1.057 times | Wed 12 August 2026 | 175.12 (-0.97%) | 176.53 | 174.00 - 177.90 | 0.7931 times | Tue 11 August 2026 | 176.84 (-1.48%) | 179.50 | 175.15 - 180.21 | 0.5743 times | Mon 10 August 2026 | 179.50 (0.58%) | 179.56 | 178.00 - 181.98 | 1.3285 times | Fri 07 August 2026 | 178.46 (-1.21%) | 181.19 | 176.20 - 182.49 | 1.1202 times | Thu 06 August 2026 | 180.65 (1.93%) | 179.70 | 178.10 - 182.50 | 2.0681 times | Wed 05 August 2026 | 177.23 (0.6%) | 177.00 | 176.55 - 180.95 | 0.3386 times | Tue 04 August 2026 | 176.17 (-0.63%) | 177.28 | 175.75 - 179.54 | 1.22 times | Mon 03 August 2026 | 177.28 (0.53%) | 177.00 | 171.45 - 182.50 | 1.6656 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 167.53 and 174.3
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 172.92 |
| Weekly Target 4 | 175.67 |
| Weekly Target 5 | 179.69 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.65 (-1.98%) | 175.25 | 170.17 - 176.94 | 0.0978 times | Fri 14 August 2026 | 175.12 (-1.87%) | 179.56 | 173.83 - 181.98 | 0.3911 times | Fri 07 August 2026 | 178.46 (1.2%) | 177.00 | 171.45 - 182.50 | 0.5967 times | Fri 31 July 2026 | 176.35 (0.28%) | 177.85 | 171.10 - 182.09 | 0.4401 times | Fri 24 July 2026 | 175.85 (6.76%) | 164.40 | 160.23 - 183.00 | 1.5139 times | Fri 17 July 2026 | 164.72 (-1.19%) | 167.00 | 162.10 - 175.30 | 1.4884 times | Fri 10 July 2026 | 166.71 (-11.14%) | 175.32 | 162.55 - 177.00 | 0.8065 times | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 1.9678 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.616 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 1.0816 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.9014 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 164.75 and 177.08
| Monthly Target 1 | 162.44 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 174.77333333333 |
| Monthly Target 4 | 179.38 |
| Monthly Target 5 | 187.1 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.65 (-2.67%) | 177.00 | 170.17 - 182.50 | 0.2909 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.4813 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.4004 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9098 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9332 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9271 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.1823 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5203 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8984 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4561 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.395 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 151.65 and 211.75
| Yearly Target 1 | 104.92 |
| Yearly Target 2 | 138.28 |
| Yearly Target 3 | 165.01666666667 |
| Yearly Target 4 | 198.38 |
| Yearly Target 5 | 225.12 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.65 (4.25%) | 166.00 | 131.65 - 191.75 | 1.6634 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.3366 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 175.24 |
| 12 day DMA | 176.82 |
| 20 day DMA | 176.94 |
| 35 day DMA | 175.51 |
| 50 day DMA | 173.34 |
| 100 day DMA | 164.65 |
| 150 day DMA | 160.01 |
| 200 day DMA | 160.11 |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 176.51 | 177.2 |
| 12 day EMA | 175.96 | 176.74 | 177.04 |
| 20 day EMA | 175.73 | 176.16 | 176.27 |
| 35 day EMA | 174.64 | 174.82 | 174.8 |
| 50 day EMA | 172.89 | 172.94 | 172.85 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.24 | 176.81 | 177.48 |
| 12 day SMA | 176.82 | 177.34 | 177.52 |
| 20 day SMA | 176.94 | 176.98 | 176.46 |
| 35 day SMA | 175.51 | 175.56 | 175.51 |
| 50 day SMA | 173.34 | 173.22 | 172.99 |
| 100 day SMA | 164.65 | 164.49 | 164.3 |
| 150 day SMA | 160.01 | 159.92 | 159.8 |
| 200 day SMA | 160.11 | 160.13 | 160.13 |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 14.53
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 13.92
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
