MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 148.53 and 152.36
| Intraday Target 1 | 147.66 |
| Intraday Target 2 | 149.39 |
| Intraday Target 3 | 151.49333333333 |
| Intraday Target 4 | 153.22 |
| Intraday Target 5 | 155.32 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.11 (-0.42%) | 151.85 | 149.77 - 153.60 | 1.6188 times | Mon 20 April 2026 | 151.75 (0.12%) | 151.50 | 150.10 - 153.77 | 1.0224 times | Fri 17 April 2026 | 151.57 (0.87%) | 152.50 | 150.70 - 154.54 | 1.2947 times | Thu 16 April 2026 | 150.26 (-0.68%) | 152.10 | 149.00 - 154.05 | 1.7331 times | Wed 15 April 2026 | 151.29 (0.47%) | 152.00 | 150.58 - 155.55 | 1.7184 times | Mon 13 April 2026 | 150.58 (-0.26%) | 151.01 | 149.01 - 151.87 | 0.4375 times | Fri 10 April 2026 | 150.97 (-0.66%) | 153.47 | 149.41 - 154.05 | 0.6985 times | Thu 09 April 2026 | 151.97 (-0.86%) | 153.51 | 150.48 - 154.29 | 0.1943 times | Wed 08 April 2026 | 153.29 (-0.9%) | 158.00 | 152.20 - 158.00 | 0.5452 times | Tue 07 April 2026 | 154.68 (0.18%) | 154.90 | 153.10 - 157.75 | 0.737 times | Mon 06 April 2026 | 154.40 (4.84%) | 149.90 | 148.80 - 158.30 | 1.3675 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 148.44 and 152.44
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 155.55 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.11 (-0.3%) | 151.50 | 149.77 - 153.77 | 0.6497 times | Fri 17 April 2026 | 151.57 (0.4%) | 151.01 | 149.00 - 155.55 | 1.2752 times | Fri 10 April 2026 | 150.97 (2.51%) | 149.90 | 148.80 - 158.30 | 0.8715 times | Thu 02 April 2026 | 147.27 (3.62%) | 142.12 | 140.18 - 151.00 | 0.5281 times | Fri 27 March 2026 | 142.12 (-6.19%) | 154.00 | 140.50 - 154.00 | 1.1664 times | Fri 20 March 2026 | 151.49 (0.89%) | 150.50 | 149.88 - 160.50 | 0.807 times | Fri 13 March 2026 | 150.16 (-3.98%) | 154.99 | 145.00 - 158.80 | 0.8905 times | Fri 06 March 2026 | 156.39 (-3.77%) | 160.52 | 154.10 - 164.85 | 1.5279 times | Fri 27 February 2026 | 162.52 (1.08%) | 161.90 | 155.10 - 165.50 | 1.0846 times | Fri 20 February 2026 | 160.79 (1.31%) | 159.40 | 153.31 - 164.50 | 1.1991 times | Fri 13 February 2026 | 158.71 (1.17%) | 158.00 | 155.68 - 164.05 | 1.4665 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 147.58 and 161.83
| Monthly Target 1 | 136.9 |
| Monthly Target 2 | 144.01 |
| Monthly Target 3 | 151.15333333333 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.11 (6.45%) | 151.00 | 144.05 - 158.30 | 0.892 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 1.2931 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.6491 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.7257 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.2531 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.6362 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.5509 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 123.71 and 159.06
| Yearly Target 1 | 114.57 |
| Yearly Target 2 | 132.84 |
| Yearly Target 3 | 149.92 |
| Yearly Target 4 | 168.19 |
| Yearly Target 5 | 185.27 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.11 (-8.23%) | 166.00 | 131.65 - 167.00 | 1.3028 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.6972 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkolinesPavement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 151.6 |
| 20 day DMA | 149.64 |
| 35 day DMA | 152.42 |
| 50 day DMA | 154.54 |
| 100 day DMA | 152.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 151.33 | 151.12 |
| 12 day EMA | 150.97 | 150.95 | 150.81 |
| 20 day EMA | 151.04 | 151.03 | 150.95 |
| 35 day EMA | 151.61 | 151.64 | 151.63 |
| 50 day EMA | 152.75 | 152.82 | 152.86 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 151.09 | 150.93 |
| 12 day SMA | 151.6 | 151.08 | 150.27 |
| 20 day SMA | 149.64 | 149.86 | 150.08 |
| 35 day SMA | 152.42 | 152.57 | 152.82 |
| 50 day SMA | 154.54 | 154.37 | 154.05 |
| 100 day SMA | 152.96 | 152.95 | 152.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 12.33 and PE is: 12.26
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
EPS is 11.77 and PE is: 12.84
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


