MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 136.22 and 139.17
| Intraday Target 1 | 133.95 |
| Intraday Target 2 | 135.54 |
| Intraday Target 3 | 136.89666666667 |
| Intraday Target 4 | 138.49 |
| Intraday Target 5 | 139.85 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.14 (2.24%) | 137.05 | 135.30 - 138.25 | 1.1347 times | Wed 21 January 2026 | 134.13 (-5.89%) | 142.53 | 131.65 - 145.05 | 1.1797 times | Tue 20 January 2026 | 142.53 (-3.1%) | 147.92 | 139.20 - 147.92 | 1.1231 times | Mon 19 January 2026 | 147.09 (2.53%) | 144.00 | 144.00 - 147.45 | 0.9611 times | Fri 16 January 2026 | 143.46 (0.17%) | 144.50 | 142.80 - 147.00 | 1.2374 times | Wed 14 January 2026 | 143.22 (-0.78%) | 145.00 | 140.20 - 145.76 | 0.4612 times | Tue 13 January 2026 | 144.34 (0.62%) | 144.01 | 143.53 - 146.00 | 0.8069 times | Mon 12 January 2026 | 143.45 (2.63%) | 140.50 | 138.87 - 144.00 | 1.1957 times | Fri 09 January 2026 | 139.78 (-3.33%) | 144.50 | 137.20 - 147.50 | 1.3361 times | Thu 08 January 2026 | 144.60 (-1.5%) | 147.51 | 142.50 - 148.00 | 0.5642 times | Wed 07 January 2026 | 146.80 (-1.84%) | 150.79 | 146.08 - 150.79 | 1.1528 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 126.26 and 142.53
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 129.89 |
| Weekly Target 3 | 138.90333333333 |
| Weekly Target 4 | 146.16 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.14 (-4.41%) | 144.00 | 131.65 - 147.92 | 0.717 times | Fri 16 January 2026 | 143.46 (2.63%) | 140.50 | 138.87 - 147.00 | 0.6033 times | Fri 09 January 2026 | 139.78 (-11.38%) | 157.75 | 137.20 - 161.48 | 1.0816 times | Fri 02 January 2026 | 157.73 (-4.03%) | 164.32 | 157.11 - 167.00 | 0.6346 times | Fri 26 December 2025 | 164.35 (-1.56%) | 169.47 | 163.15 - 171.00 | 1.1543 times | Fri 19 December 2025 | 166.95 (-2.07%) | 173.01 | 162.94 - 173.01 | 1.0701 times | Fri 12 December 2025 | 170.48 (12.62%) | 151.50 | 149.10 - 171.95 | 2.2531 times | Fri 05 December 2025 | 151.37 (0.62%) | 150.51 | 149.00 - 155.70 | 0.7699 times | Fri 28 November 2025 | 150.43 (-0.23%) | 151.99 | 146.15 - 160.00 | 0.5805 times | Fri 21 November 2025 | 150.78 (-6.43%) | 161.15 | 149.00 - 164.00 | 1.1355 times | Fri 14 November 2025 | 161.15 (0.12%) | 160.00 | 156.00 - 169.50 | 0.7116 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 117.22 and 151.57
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 144.93 |
| Monthly Target 4 | 158.21 |
| Monthly Target 5 | 179.28 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.14 (-16.71%) | 166.00 | 131.65 - 166.00 | 0.7637 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.662 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.8437 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.7306 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 117.22 and 151.57
| Yearly Target 1 | 110.58 |
| Yearly Target 2 | 123.86 |
| Yearly Target 3 | 144.93 |
| Yearly Target 4 | 158.21 |
| Yearly Target 5 | 179.28 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.14 (-16.71%) | 166.00 | 131.65 - 166.00 | 0.3818 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 1.6182 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.17
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 131, while middle bands are at 141 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarkolinesPavement in short term and the sell signal is strong.
MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.52 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 140.87 |
| 12 day DMA | 143.01 |
| 20 day DMA | 150.54 |
| 35 day DMA | 155.09 |
| 50 day DMA | 155.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 140.9 | 144.29 |
| 12 day EMA | 144.13 | 145.4 | 147.45 |
| 20 day EMA | 147.91 | 149.04 | 150.61 |
| 35 day EMA | 151.14 | 151.96 | 153.01 |
| 50 day EMA | 154.19 | 154.89 | 155.74 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.87 | 142.09 | 144.13 |
| 12 day SMA | 143.01 | 144.79 | 146.76 |
| 20 day SMA | 150.54 | 151.96 | 153.61 |
| 35 day SMA | 155.09 | 155.47 | 155.93 |
| 50 day SMA | 155.06 | 155.58 | 156.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.77 and PE is: 11.65
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


