ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 141.65 and 150.45

Intraday Target 1139.9
Intraday Target 2143.4
Intraday Target 3148.7
Intraday Target 4152.2
Intraday Target 5157.5

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Mon 23 March 2026 146.90 (-3.03%) 154.00 145.20 - 154.00 1.2084 times
Fri 20 March 2026 151.49 (-0.07%) 152.75 150.85 - 158.60 1.2699 times
Thu 19 March 2026 151.59 (-2.51%) 155.50 150.91 - 155.50 0.3382 times
Wed 18 March 2026 155.50 (-0.47%) 157.00 153.96 - 160.50 1.0613 times
Tue 17 March 2026 156.23 (1.81%) 153.76 153.20 - 158.15 0.8846 times
Mon 16 March 2026 153.45 (2.19%) 150.50 149.88 - 154.80 1.2259 times
Fri 13 March 2026 150.16 (-0.79%) 152.22 148.20 - 153.99 0.6891 times
Thu 12 March 2026 151.35 (-1.78%) 154.05 150.20 - 158.80 0.7685 times
Wed 11 March 2026 154.09 (0.74%) 156.70 152.55 - 156.80 1.2862 times
Tue 10 March 2026 152.96 (3.62%) 148.03 148.03 - 153.90 1.2678 times
Mon 09 March 2026 147.61 (-5.61%) 154.99 145.00 - 154.99 1.2628 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 141.65 and 150.45

Weekly Target 1139.9
Weekly Target 2143.4
Weekly Target 3148.7
Weekly Target 4152.2
Weekly Target 5157.5

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Mon 23 March 2026 146.90 (-3.03%) 154.00 145.20 - 154.00 0.1973 times
Fri 20 March 2026 151.49 (0.89%) 150.50 149.88 - 160.50 0.7804 times
Fri 13 March 2026 150.16 (-3.98%) 154.99 145.00 - 158.80 0.8611 times
Fri 06 March 2026 156.39 (-3.77%) 160.52 154.10 - 164.85 1.4774 times
Fri 27 February 2026 162.52 (1.08%) 161.90 155.10 - 165.50 1.0488 times
Fri 20 February 2026 160.79 (1.31%) 159.40 153.31 - 164.50 1.1595 times
Fri 13 February 2026 158.71 (1.17%) 158.00 155.68 - 164.05 1.4181 times
Fri 06 February 2026 156.88 (16.12%) 136.50 132.30 - 167.00 2.0048 times
Fri 30 January 2026 135.10 (1.05%) 134.01 132.00 - 139.45 0.4503 times
Fri 23 January 2026 133.70 (-6.8%) 144.00 131.65 - 147.92 0.6023 times
Fri 16 January 2026 143.46 (2.63%) 140.50 138.87 - 147.00 0.4549 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 136.03 and 155.88

Monthly Target 1132.4
Monthly Target 2139.65
Monthly Target 3152.25
Monthly Target 4159.5
Monthly Target 5172.1

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Mon 23 March 2026 146.90 (-9.61%) 160.52 145.00 - 164.85 1.007 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.71 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.7526 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 1.2994 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.6597 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.5713 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 121.6 and 156.95

Yearly Target 1113.17
Yearly Target 2130.03
Yearly Target 3148.51666666667
Yearly Target 4165.38
Yearly Target 5183.87

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Mon 23 March 2026 146.90 (-10.79%) 166.00 131.65 - 167.00 1.1565 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.8435 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.69

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarkolinesPavement in short term and the sell signal is strong.

MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkolinesPavement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.44 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 152.34
12 day DMA 152.31
20 day DMA 155.44
35 day DMA 156.07
50 day DMA 150.91
100 day DMA 154.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA150.83152.8153.46
12 day EMA152.83153.91154.35
20 day EMA153.77154.49154.81
35 day EMA152.43152.76152.83
50 day EMA151.06151.23151.22

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA152.34153.65153.39
12 day SMA152.31153.42154.05
20 day SMA155.44156.14156.53
35 day SMA156.07155.74155.27
50 day SMA150.91150.86150.77
100 day SMA154.94155.15155.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.77 and PE is: 12.48

Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)

Debt: 52.15 in crores

Market capitalization: 355.98

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top