MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 174.93 and 184.03
| Intraday Target 1 | 168.14 |
| Intraday Target 2 | 172.62 |
| Intraday Target 3 | 177.23666666667 |
| Intraday Target 4 | 181.72 |
| Intraday Target 5 | 186.34 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.11 (2.61%) | 172.75 | 172.75 - 181.85 | 1.7297 times | Mon 20 July 2026 | 172.60 (4.78%) | 164.40 | 160.23 - 173.00 | 1.3607 times | Fri 17 July 2026 | 164.72 (-4.84%) | 173.18 | 162.10 - 175.30 | 2.3239 times | Thu 16 July 2026 | 173.09 (2.96%) | 168.50 | 168.18 - 173.95 | 1.0168 times | Wed 15 July 2026 | 168.12 (-0.05%) | 168.35 | 167.10 - 169.99 | 0.1972 times | Tue 14 July 2026 | 168.21 (-0.48%) | 169.50 | 167.65 - 171.60 | 0.7208 times | Mon 13 July 2026 | 169.02 (1.39%) | 167.00 | 166.11 - 173.75 | 0.7318 times | Fri 10 July 2026 | 166.71 (0.7%) | 165.55 | 164.41 - 168.44 | 0.4065 times | Thu 09 July 2026 | 165.55 (0.64%) | 165.70 | 163.25 - 169.75 | 0.8024 times | Wed 08 July 2026 | 164.49 (-5.24%) | 173.60 | 162.55 - 176.95 | 0.7102 times | Tue 07 July 2026 | 173.59 (-7.48%) | 175.32 | 171.58 - 177.00 | 0.785 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 168.67 and 190.29
| Weekly Target 1 | 151.44 |
| Weekly Target 2 | 164.28 |
| Weekly Target 3 | 173.06333333333 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 194.68 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.11 (7.52%) | 164.40 | 160.23 - 181.85 | 0.7076 times | Fri 17 July 2026 | 164.72 (-1.19%) | 167.00 | 162.10 - 175.30 | 1.1427 times | Fri 10 July 2026 | 166.71 (-11.14%) | 175.32 | 162.55 - 177.00 | 0.6192 times | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 1.5107 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.2407 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 0.8303 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.692 times | Fri 05 June 2026 | 163.90 (-1.88%) | 168.93 | 162.11 - 172.20 | 0.7198 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.4407 times | Fri 22 May 2026 | 164.54 (-0.01%) | 163.95 | 159.61 - 168.90 | 1.0962 times | Fri 15 May 2026 | 164.56 (2.75%) | 160.55 | 157.69 - 171.01 | 1.9601 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 152.91 and 184.43
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 176.36333333333 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 207.88 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.11 (-1.92%) | 181.05 | 160.23 - 191.75 | 1.2259 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.425 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9434 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9496 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9434 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.2031 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5295 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.9142 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4641 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.4019 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 154.38 and 214.48
| Yearly Target 1 | 106.74 |
| Yearly Target 2 | 141.92 |
| Yearly Target 3 | 166.83666666667 |
| Yearly Target 4 | 202.02 |
| Yearly Target 5 | 226.94 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 177.11 (7.56%) | 166.00 | 131.65 - 191.75 | 1.644 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.356 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.01
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 160, while middle bands are at 167 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.55 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 170.9 |
| 20 day DMA | 173.59 |
| 35 day DMA | 170.48 |
| 50 day DMA | 168.67 |
| 100 day DMA | 160.82 |
| 150 day DMA | 158.3 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 169.82 | 168.43 |
| 12 day EMA | 171.69 | 170.7 | 170.36 |
| 20 day EMA | 171.46 | 170.86 | 170.68 |
| 35 day EMA | 169.91 | 169.49 | 169.31 |
| 50 day EMA | 167.69 | 167.31 | 167.09 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 169.35 | 168.63 |
| 12 day SMA | 170.9 | 171.85 | 172.68 |
| 20 day SMA | 173.59 | 173.3 | 173.05 |
| 35 day SMA | 170.48 | 170.19 | 170.12 |
| 50 day SMA | 168.67 | 168.3 | 167.92 |
| 100 day SMA | 160.82 | 160.66 | 160.49 |
| 150 day SMA | 158.3 | 158.12 | 157.98 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 15
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


