Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 161.04 and 166.75
| Intraday Target 1 | 156.48 |
| Intraday Target 2 | 159.88 |
| Intraday Target 3 | 162.19 |
| Intraday Target 4 | 165.59 |
| Intraday Target 5 | 167.9 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.28 (2.88%) | 159.40 | 158.79 - 164.50 | 1.0292 times | Fri 13 February 2026 | 158.71 (-1%) | 162.00 | 155.68 - 162.00 | 0.2689 times | Thu 12 February 2026 | 160.31 (-0.32%) | 160.83 | 159.27 - 164.05 | 0.9048 times | Wed 11 February 2026 | 160.83 (0.12%) | 160.64 | 157.01 - 162.49 | 0.7895 times | Tue 10 February 2026 | 160.64 (0.28%) | 160.20 | 159.80 - 161.69 | 0.6186 times | Mon 09 February 2026 | 160.19 (2.11%) | 158.00 | 156.17 - 161.25 | 1.2688 times | Fri 06 February 2026 | 156.88 (-3.84%) | 163.50 | 152.26 - 167.00 | 1.3403 times | Thu 05 February 2026 | 163.14 (5.67%) | 155.90 | 154.66 - 164.00 | 1.7999 times | Wed 04 February 2026 | 154.38 (8.06%) | 142.80 | 142.80 - 155.00 | 1.2488 times | Tue 03 February 2026 | 142.87 (5.45%) | 138.00 | 137.75 - 144.00 | 0.7313 times | Mon 02 February 2026 | 135.49 (0.18%) | 136.50 | 133.49 - 136.50 | 0.083 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 161.04 and 166.75
| Weekly Target 1 | 156.48 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 162.19 |
| Weekly Target 4 | 165.59 |
| Weekly Target 5 | 167.9 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.28 (2.88%) | 159.40 | 158.79 - 164.50 | 0.4578 times | Fri 13 February 2026 | 158.71 (1.17%) | 158.00 | 155.68 - 164.05 | 1.7126 times | Fri 06 February 2026 | 156.88 (16.12%) | 136.50 | 132.30 - 167.00 | 2.4212 times | Fri 30 January 2026 | 135.10 (1.05%) | 134.01 | 132.00 - 139.45 | 0.5439 times | Fri 23 January 2026 | 133.70 (-6.8%) | 144.00 | 131.65 - 147.92 | 0.7274 times | Fri 16 January 2026 | 143.46 (2.63%) | 140.50 | 138.87 - 147.00 | 0.5493 times | Fri 09 January 2026 | 139.78 (-11.38%) | 157.75 | 137.20 - 161.48 | 0.9848 times | Fri 02 January 2026 | 157.73 (-4.03%) | 164.32 | 157.11 - 167.00 | 0.5778 times | Fri 26 December 2025 | 164.35 (-1.56%) | 169.47 | 163.15 - 171.00 | 1.051 times | Fri 19 December 2025 | 166.95 (-2.07%) | 173.01 | 162.94 - 173.01 | 0.9743 times | Fri 12 December 2025 | 170.48 (12.62%) | 151.50 | 149.10 - 171.95 | 2.0514 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 147.79 and 182.49
| Monthly Target 1 | 119.49 |
| Monthly Target 2 | 141.39 |
| Monthly Target 3 | 154.19333333333 |
| Monthly Target 4 | 176.09 |
| Monthly Target 5 | 188.89 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.28 (20.86%) | 136.50 | 132.30 - 167.00 | 1.3009 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.848 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.4642 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.7433 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.6437 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 129.79 and 165.14
| Yearly Target 1 | 118.63 |
| Yearly Target 2 | 140.95 |
| Yearly Target 3 | 153.97666666667 |
| Yearly Target 4 | 176.3 |
| Yearly Target 5 | 189.33 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 163.28 (-0.84%) | 166.00 | 131.65 - 167.00 | 0.8595 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 1.1405 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 123, while middle bands are at 135 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.65 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 154.33 |
| 20 day DMA | 146.91 |
| 35 day DMA | 148.7 |
| 50 day DMA | 152.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 158.82 | 158.88 |
| 12 day EMA | 155.49 | 154.07 | 153.23 |
| 20 day EMA | 152.48 | 151.34 | 150.57 |
| 35 day EMA | 152.19 | 151.54 | 151.12 |
| 50 day EMA | 153.6 | 153.2 | 152.97 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 160.14 | 159.77 |
| 12 day SMA | 154.33 | 151.98 | 150.01 |
| 20 day SMA | 146.91 | 146.1 | 145.34 |
| 35 day SMA | 148.7 | 148.73 | 148.95 |
| 50 day SMA | 152.95 | 152.73 | 152.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.77 and PE is: 13.87
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
