ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 136.22 and 139.17

Intraday Target 1133.95
Intraday Target 2135.54
Intraday Target 3136.89666666667
Intraday Target 4138.49
Intraday Target 5139.85

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Thu 22 January 2026 137.14 (2.24%) 137.05 135.30 - 138.25 1.1347 times
Wed 21 January 2026 134.13 (-5.89%) 142.53 131.65 - 145.05 1.1797 times
Tue 20 January 2026 142.53 (-3.1%) 147.92 139.20 - 147.92 1.1231 times
Mon 19 January 2026 147.09 (2.53%) 144.00 144.00 - 147.45 0.9611 times
Fri 16 January 2026 143.46 (0.17%) 144.50 142.80 - 147.00 1.2374 times
Wed 14 January 2026 143.22 (-0.78%) 145.00 140.20 - 145.76 0.4612 times
Tue 13 January 2026 144.34 (0.62%) 144.01 143.53 - 146.00 0.8069 times
Mon 12 January 2026 143.45 (2.63%) 140.50 138.87 - 144.00 1.1957 times
Fri 09 January 2026 139.78 (-3.33%) 144.50 137.20 - 147.50 1.3361 times
Thu 08 January 2026 144.60 (-1.5%) 147.51 142.50 - 148.00 0.5642 times
Wed 07 January 2026 146.80 (-1.84%) 150.79 146.08 - 150.79 1.1528 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 126.26 and 142.53

Weekly Target 1122.63
Weekly Target 2129.89
Weekly Target 3138.90333333333
Weekly Target 4146.16
Weekly Target 5155.17

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Thu 22 January 2026 137.14 (-4.41%) 144.00 131.65 - 147.92 0.717 times
Fri 16 January 2026 143.46 (2.63%) 140.50 138.87 - 147.00 0.6033 times
Fri 09 January 2026 139.78 (-11.38%) 157.75 137.20 - 161.48 1.0816 times
Fri 02 January 2026 157.73 (-4.03%) 164.32 157.11 - 167.00 0.6346 times
Fri 26 December 2025 164.35 (-1.56%) 169.47 163.15 - 171.00 1.1543 times
Fri 19 December 2025 166.95 (-2.07%) 173.01 162.94 - 173.01 1.0701 times
Fri 12 December 2025 170.48 (12.62%) 151.50 149.10 - 171.95 2.2531 times
Fri 05 December 2025 151.37 (0.62%) 150.51 149.00 - 155.70 0.7699 times
Fri 28 November 2025 150.43 (-0.23%) 151.99 146.15 - 160.00 0.5805 times
Fri 21 November 2025 150.78 (-6.43%) 161.15 149.00 - 164.00 1.1355 times
Fri 14 November 2025 161.15 (0.12%) 160.00 156.00 - 169.50 0.7116 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 117.22 and 151.57

Monthly Target 1110.58
Monthly Target 2123.86
Monthly Target 3144.93
Monthly Target 4158.21
Monthly Target 5179.28

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 22 January 2026 137.14 (-16.71%) 166.00 131.65 - 166.00 0.7637 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 1.662 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.8437 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.7306 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 117.22 and 151.57

Yearly Target 1110.58
Yearly Target 2123.86
Yearly Target 3144.93
Yearly Target 4158.21
Yearly Target 5179.28

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 22 January 2026 137.14 (-16.71%) 166.00 131.65 - 166.00 0.3818 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 1.6182 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.17

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 10 points

Upper Bollinger band is at 171 and lower is at 131, while middle bands are at 141 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarkolinesPavement in short term and the sell signal is strong.

MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkolinesPavement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.52 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 140.87
12 day DMA 143.01
20 day DMA 150.54
35 day DMA 155.09
50 day DMA 155.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA139.65140.9144.29
12 day EMA144.13145.4147.45
20 day EMA147.91149.04150.61
35 day EMA151.14151.96153.01
50 day EMA154.19154.89155.74

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA140.87142.09144.13
12 day SMA143.01144.79146.76
20 day SMA150.54151.96153.61
35 day SMA155.09155.47155.93
50 day SMA155.06155.58156.1
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.77 and PE is: 11.65

Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)

Debt: 52.15 in crores

Market capitalization: 355.98

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top