ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 148.53 and 152.36

Intraday Target 1147.66
Intraday Target 2149.39
Intraday Target 3151.49333333333
Intraday Target 4153.22
Intraday Target 5155.32

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Tue 21 April 2026 151.11 (-0.42%) 151.85 149.77 - 153.60 1.6188 times
Mon 20 April 2026 151.75 (0.12%) 151.50 150.10 - 153.77 1.0224 times
Fri 17 April 2026 151.57 (0.87%) 152.50 150.70 - 154.54 1.2947 times
Thu 16 April 2026 150.26 (-0.68%) 152.10 149.00 - 154.05 1.7331 times
Wed 15 April 2026 151.29 (0.47%) 152.00 150.58 - 155.55 1.7184 times
Mon 13 April 2026 150.58 (-0.26%) 151.01 149.01 - 151.87 0.4375 times
Fri 10 April 2026 150.97 (-0.66%) 153.47 149.41 - 154.05 0.6985 times
Thu 09 April 2026 151.97 (-0.86%) 153.51 150.48 - 154.29 0.1943 times
Wed 08 April 2026 153.29 (-0.9%) 158.00 152.20 - 158.00 0.5452 times
Tue 07 April 2026 154.68 (0.18%) 154.90 153.10 - 157.75 0.737 times
Mon 06 April 2026 154.40 (4.84%) 149.90 148.80 - 158.30 1.3675 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 148.44 and 152.44

Weekly Target 1147.55
Weekly Target 2149.33
Weekly Target 3151.55
Weekly Target 4153.33
Weekly Target 5155.55

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Tue 21 April 2026 151.11 (-0.3%) 151.50 149.77 - 153.77 0.6497 times
Fri 17 April 2026 151.57 (0.4%) 151.01 149.00 - 155.55 1.2752 times
Fri 10 April 2026 150.97 (2.51%) 149.90 148.80 - 158.30 0.8715 times
Thu 02 April 2026 147.27 (3.62%) 142.12 140.18 - 151.00 0.5281 times
Fri 27 March 2026 142.12 (-6.19%) 154.00 140.50 - 154.00 1.1664 times
Fri 20 March 2026 151.49 (0.89%) 150.50 149.88 - 160.50 0.807 times
Fri 13 March 2026 150.16 (-3.98%) 154.99 145.00 - 158.80 0.8905 times
Fri 06 March 2026 156.39 (-3.77%) 160.52 154.10 - 164.85 1.5279 times
Fri 27 February 2026 162.52 (1.08%) 161.90 155.10 - 165.50 1.0846 times
Fri 20 February 2026 160.79 (1.31%) 159.40 153.31 - 164.50 1.1991 times
Fri 13 February 2026 158.71 (1.17%) 158.00 155.68 - 164.05 1.4665 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 147.58 and 161.83

Monthly Target 1136.9
Monthly Target 2144.01
Monthly Target 3151.15333333333
Monthly Target 4158.26
Monthly Target 5165.4

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Tue 21 April 2026 151.11 (6.45%) 151.00 144.05 - 158.30 0.892 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 1.2931 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.6491 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.7257 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 1.2531 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.6362 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.5509 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 123.71 and 159.06

Yearly Target 1114.57
Yearly Target 2132.84
Yearly Target 3149.92
Yearly Target 4168.19
Yearly Target 5185.27

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Tue 21 April 2026 151.11 (-8.23%) 166.00 131.65 - 167.00 1.3028 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.6972 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkolinesPavement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkolinesPavement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.48 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 151.2
12 day DMA 151.6
20 day DMA 149.64
35 day DMA 152.42
50 day DMA 154.54
100 day DMA 152.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA151.26151.33151.12
12 day EMA150.97150.95150.81
20 day EMA151.04151.03150.95
35 day EMA151.61151.64151.63
50 day EMA152.75152.82152.86

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA151.2151.09150.93
12 day SMA151.6151.08150.27
20 day SMA149.64149.86150.08
35 day SMA152.42152.57152.82
50 day SMA154.54154.37154.05
100 day SMA152.96152.95152.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 12.33 and PE is: 12.26

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

EPS is 11.77 and PE is: 12.84

Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)

Debt: 52.15 in crores

Market capitalization: 355.98

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top