MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 167.86 and 171.88
| Intraday Target 1 | 166.86 |
| Intraday Target 2 | 168.86 |
| Intraday Target 3 | 170.88 |
| Intraday Target 4 | 172.88 |
| Intraday Target 5 | 174.9 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.86 (-0.33%) | 172.79 | 168.88 - 172.90 | 0.2669 times | Thu 10 September 2026 | 171.42 (-1.19%) | 174.60 | 170.61 - 174.60 | 0.4756 times | Wed 09 September 2026 | 173.48 (-2.08%) | 178.33 | 172.64 - 178.37 | 0.3318 times | Tue 08 September 2026 | 177.17 (1.03%) | 174.90 | 172.96 - 178.25 | 1.0639 times | Mon 07 September 2026 | 175.36 (2.02%) | 172.00 | 169.73 - 180.80 | 2.4135 times | Fri 04 September 2026 | 171.89 (0.32%) | 171.47 | 170.00 - 173.15 | 0.7973 times | Thu 03 September 2026 | 171.34 (-0.76%) | 172.30 | 170.40 - 175.10 | 0.8288 times | Wed 02 September 2026 | 172.66 (-0.75%) | 175.00 | 170.63 - 176.00 | 1.6057 times | Tue 01 September 2026 | 173.96 (0.12%) | 174.89 | 172.11 - 178.75 | 1.2184 times | Mon 31 August 2026 | 173.76 (1.07%) | 171.92 | 170.10 - 175.50 | 0.9982 times | Fri 28 August 2026 | 171.92 (-0.47%) | 172.81 | 171.20 - 173.85 | 0.5188 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 163.91 and 175.83
| Weekly Target 1 | 161.59 |
| Weekly Target 2 | 166.23 |
| Weekly Target 3 | 173.51333333333 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 185.43 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.86 (-0.6%) | 172.00 | 168.88 - 180.80 | 1.1019 times | Fri 04 September 2026 | 171.89 (-0.02%) | 171.92 | 170.00 - 178.75 | 1.319 times | Fri 28 August 2026 | 171.92 (0.21%) | 171.56 | 169.09 - 176.40 | 0.6855 times | Fri 21 August 2026 | 171.56 (-2.03%) | 175.25 | 170.17 - 176.94 | 0.6066 times | Fri 14 August 2026 | 175.12 (-1.87%) | 179.56 | 173.83 - 181.98 | 0.4695 times | Fri 07 August 2026 | 178.46 (1.2%) | 177.00 | 171.45 - 182.50 | 0.7164 times | Fri 31 July 2026 | 176.35 (0.28%) | 177.85 | 171.10 - 182.09 | 0.5284 times | Fri 24 July 2026 | 175.85 (6.76%) | 164.40 | 160.23 - 183.00 | 1.8175 times | Fri 17 July 2026 | 164.72 (-1.19%) | 167.00 | 162.10 - 175.30 | 1.7869 times | Fri 10 July 2026 | 166.71 (-11.14%) | 175.32 | 162.55 - 177.00 | 0.9683 times | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 2.3625 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 163.91 and 175.83
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 166.23 |
| Monthly Target 3 | 173.51333333333 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.86 (-1.67%) | 174.89 | 168.88 - 180.80 | 0.4702 times | Mon 31 August 2026 | 173.76 (-1.47%) | 177.00 | 169.09 - 182.50 | 0.5868 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.4317 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.3535 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.8458 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.902 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.896 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.1427 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5029 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8684 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4408 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 151.26 and 211.36
| Yearly Target 1 | 104.65 |
| Yearly Target 2 | 137.76 |
| Yearly Target 3 | 164.75333333333 |
| Yearly Target 4 | 197.86 |
| Yearly Target 5 | 224.85 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.86 (3.77%) | 166.00 | 131.65 - 191.75 | 1.6875 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.3125 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 170, while middle bands are at 172 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkolinesPavement in short term and the sell signal is strong.
MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 173.66 |
| 12 day DMA | 173.05 |
| 20 day DMA | 172.55 |
| 35 day DMA | 174.5 |
| 50 day DMA | 173.84 |
| 100 day DMA | 169.02 |
| 150 day DMA | 164.14 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 173.28 | 174.21 |
| 12 day EMA | 172.94 | 173.32 | 173.67 |
| 20 day EMA | 173.27 | 173.52 | 173.74 |
| 35 day EMA | 173.61 | 173.77 | 173.91 |
| 50 day EMA | 174.36 | 174.5 | 174.63 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.66 | 173.86 | 173.85 |
| 12 day SMA | 173.05 | 173.13 | 173.17 |
| 20 day SMA | 172.55 | 172.76 | 173.06 |
| 35 day SMA | 174.5 | 174.64 | 174.78 |
| 50 day SMA | 173.84 | 174.19 | 174.41 |
| 100 day SMA | 169.02 | 168.83 | 168.63 |
| 150 day SMA | 164.14 | 163.9 | 163.66 |
| 200 day SMA | 160.99 | 160.91 | 160.81 |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 14.47
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


