Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 163.24 and 169.99
| Intraday Target 1 | 158.11 |
| Intraday Target 2 | 161.61 |
| Intraday Target 3 | 164.85666666667 |
| Intraday Target 4 | 168.36 |
| Intraday Target 5 | 171.61 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.12 (2.13%) | 165.00 | 161.35 - 168.10 | 1.6171 times | Wed 13 May 2026 | 161.67 (0.7%) | 161.10 | 157.69 - 163.65 | 0.7122 times | Tue 12 May 2026 | 160.55 (-3.12%) | 166.40 | 159.25 - 167.60 | 1.1084 times | Mon 11 May 2026 | 165.72 (3.47%) | 160.55 | 159.61 - 167.74 | 2.5545 times | Fri 08 May 2026 | 160.16 (0.99%) | 160.00 | 158.95 - 162.24 | 0.8196 times | Thu 07 May 2026 | 158.59 (3.25%) | 153.63 | 153.60 - 161.39 | 1.7079 times | Wed 06 May 2026 | 153.60 (1.14%) | 152.50 | 152.50 - 155.25 | 0.3268 times | Tue 05 May 2026 | 151.87 (-0.28%) | 152.27 | 151.01 - 153.45 | 0.2268 times | Mon 04 May 2026 | 152.29 (1.01%) | 151.07 | 151.07 - 156.00 | 0.7333 times | Thu 30 April 2026 | 150.76 (-0.07%) | 150.90 | 150.00 - 151.90 | 0.1932 times | Wed 29 April 2026 | 150.86 (-1.34%) | 152.95 | 150.50 - 155.00 | 0.6899 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 161.41 and 171.82
| Weekly Target 1 | 153.23 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 163.63666666667 |
| Weekly Target 4 | 169.58 |
| Weekly Target 5 | 174.05 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.12 (3.1%) | 160.55 | 157.69 - 168.10 | 2.2033 times | Fri 08 May 2026 | 160.16 (6.24%) | 151.07 | 151.01 - 162.24 | 1.4026 times | Thu 30 April 2026 | 150.76 (-1.1%) | 153.99 | 150.00 - 156.25 | 0.7421 times | Fri 24 April 2026 | 152.43 (0.57%) | 151.50 | 148.15 - 153.77 | 1.0135 times | Fri 17 April 2026 | 151.57 (0.4%) | 151.01 | 149.00 - 155.55 | 1.0679 times | Fri 10 April 2026 | 150.97 (2.51%) | 149.90 | 148.80 - 158.30 | 0.7298 times | Thu 02 April 2026 | 147.27 (3.62%) | 142.12 | 140.18 - 151.00 | 0.4423 times | Fri 27 March 2026 | 142.12 (-6.19%) | 154.00 | 140.50 - 154.00 | 0.9768 times | Fri 20 March 2026 | 151.49 (0.89%) | 150.50 | 149.88 - 160.50 | 0.6759 times | Fri 13 March 2026 | 150.16 (-3.98%) | 154.99 | 145.00 - 158.80 | 0.7458 times | Fri 06 March 2026 | 156.39 (-3.77%) | 160.52 | 154.10 - 164.85 | 1.2795 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 158.07 and 175.16
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 154.72 |
| Monthly Target 3 | 161.41 |
| Monthly Target 4 | 171.81 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.12 (9.53%) | 151.07 | 151.01 - 168.10 | 1.1304 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 1.2068 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 1.1988 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.5289 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.6728 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.1618 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.5898 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.5107 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 130.16 and 166.61
| Yearly Target 1 | 118.51 |
| Yearly Target 2 | 141.81 |
| Yearly Target 3 | 154.95666666667 |
| Yearly Target 4 | 178.26 |
| Yearly Target 5 | 191.41 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.12 (0.28%) | 166.00 | 131.65 - 168.10 | 1.4344 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.5656 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.1 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 157.01 |
| 20 day DMA | 154.74 |
| 35 day DMA | 152.32 |
| 50 day DMA | 153.31 |
| 100 day DMA | 153.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162 | 160.44 | 159.83 |
| 12 day EMA | 158.54 | 157.34 | 156.55 |
| 20 day EMA | 156.47 | 155.56 | 154.92 |
| 35 day EMA | 155.28 | 154.7 | 154.29 |
| 50 day EMA | 154.73 | 154.31 | 154.01 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 161.34 | 159.72 |
| 12 day SMA | 157.01 | 156.01 | 155.24 |
| 20 day SMA | 154.74 | 154.04 | 153.49 |
| 35 day SMA | 152.32 | 151.93 | 151.76 |
| 50 day SMA | 153.31 | 153.19 | 153.09 |
| 100 day SMA | 153.06 | 153.08 | 153.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 12.33 and PE is: 13.39
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
EPS is 11.77 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
