Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 149.09 and 159.77
| Intraday Target 1 | 146.93 |
| Intraday Target 2 | 151.24 |
| Intraday Target 3 | 157.61333333333 |
| Intraday Target 4 | 161.92 |
| Intraday Target 5 | 168.29 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 155.54 (-4.74%) | 163.29 | 153.31 - 163.99 | 0.4542 times | Mon 16 February 2026 | 163.28 (2.88%) | 159.40 | 158.79 - 164.50 | 1.06 times | Fri 13 February 2026 | 158.71 (-1%) | 162.00 | 155.68 - 162.00 | 0.2769 times | Thu 12 February 2026 | 160.31 (-0.32%) | 160.83 | 159.27 - 164.05 | 0.9318 times | Wed 11 February 2026 | 160.83 (0.12%) | 160.64 | 157.01 - 162.49 | 0.8131 times | Tue 10 February 2026 | 160.64 (0.28%) | 160.20 | 159.80 - 161.69 | 0.6371 times | Mon 09 February 2026 | 160.19 (2.11%) | 158.00 | 156.17 - 161.25 | 1.3067 times | Fri 06 February 2026 | 156.88 (-3.84%) | 163.50 | 152.26 - 167.00 | 1.3804 times | Thu 05 February 2026 | 163.14 (5.67%) | 155.90 | 154.66 - 164.00 | 1.8537 times | Wed 04 February 2026 | 154.38 (8.06%) | 142.80 | 142.80 - 155.00 | 1.2862 times | Tue 03 February 2026 | 142.87 (5.45%) | 138.00 | 137.75 - 144.00 | 0.7531 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 148.83 and 160.02
| Weekly Target 1 | 146.59 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 157.78333333333 |
| Weekly Target 4 | 162.26 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 155.54 (-2%) | 159.40 | 153.31 - 164.50 | 0.6414 times | Fri 13 February 2026 | 158.71 (1.17%) | 158.00 | 155.68 - 164.05 | 1.6796 times | Fri 06 February 2026 | 156.88 (16.12%) | 136.50 | 132.30 - 167.00 | 2.3746 times | Fri 30 January 2026 | 135.10 (1.05%) | 134.01 | 132.00 - 139.45 | 0.5334 times | Fri 23 January 2026 | 133.70 (-6.8%) | 144.00 | 131.65 - 147.92 | 0.7134 times | Fri 16 January 2026 | 143.46 (2.63%) | 140.50 | 138.87 - 147.00 | 0.5388 times | Fri 09 January 2026 | 139.78 (-11.38%) | 157.75 | 137.20 - 161.48 | 0.9658 times | Fri 02 January 2026 | 157.73 (-4.03%) | 164.32 | 157.11 - 167.00 | 0.5667 times | Fri 26 December 2025 | 164.35 (-1.56%) | 169.47 | 163.15 - 171.00 | 1.0308 times | Fri 19 December 2025 | 166.95 (-2.07%) | 173.01 | 162.94 - 173.01 | 0.9556 times | Fri 12 December 2025 | 170.48 (12.62%) | 151.50 | 149.10 - 171.95 | 2.0119 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 143.92 and 178.62
| Monthly Target 1 | 116.91 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 151.61333333333 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 186.31 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 155.54 (15.13%) | 136.50 | 132.30 - 167.00 | 1.3416 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.8387 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.4481 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.7351 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.6366 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 125.92 and 161.27
| Yearly Target 1 | 116.05 |
| Yearly Target 2 | 135.79 |
| Yearly Target 3 | 151.39666666667 |
| Yearly Target 4 | 171.14 |
| Yearly Target 5 | 186.75 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 155.54 (-5.54%) | 166.00 | 131.65 - 167.00 | 0.8721 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 1.1279 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.2
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 124, while middle bands are at 136 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MarkolinesPavement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.7 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 156.02 |
| 20 day DMA | 147.56 |
| 35 day DMA | 148.5 |
| 50 day DMA | 153.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.72 | 160.31 | 158.82 |
| 12 day EMA | 155.5 | 155.49 | 154.07 |
| 20 day EMA | 152.78 | 152.49 | 151.35 |
| 35 day EMA | 152.54 | 152.36 | 151.72 |
| 50 day EMA | 153.56 | 153.48 | 153.08 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 160.75 | 160.14 |
| 12 day SMA | 156.02 | 154.33 | 151.98 |
| 20 day SMA | 147.56 | 146.91 | 146.1 |
| 35 day SMA | 148.5 | 148.7 | 148.73 |
| 50 day SMA | 153.03 | 152.95 | 152.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.77 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
