MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 147.54 and 152.89
| Intraday Target 1 | 146.26 |
| Intraday Target 2 | 148.81 |
| Intraday Target 3 | 151.60666666667 |
| Intraday Target 4 | 154.16 |
| Intraday Target 5 | 156.96 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.37 (-0.75%) | 152.51 | 149.05 - 154.40 | 1.7023 times | Thu 04 December 2025 | 152.51 (-0.19%) | 154.79 | 150.21 - 154.79 | 1.6363 times | Wed 03 December 2025 | 152.80 (1.68%) | 151.75 | 150.05 - 155.70 | 1.4184 times | Tue 02 December 2025 | 150.27 (-0.13%) | 150.82 | 149.45 - 152.00 | 0.2904 times | Mon 01 December 2025 | 150.47 (0.03%) | 150.51 | 149.00 - 153.00 | 0.6538 times | Fri 28 November 2025 | 150.43 (-0.69%) | 152.50 | 149.10 - 160.00 | 0.9776 times | Thu 27 November 2025 | 151.47 (-0.32%) | 154.25 | 151.00 - 155.05 | 0.5374 times | Wed 26 November 2025 | 151.95 (1.42%) | 152.30 | 148.48 - 153.56 | 0.8999 times | Tue 25 November 2025 | 149.82 (-0.22%) | 151.76 | 146.15 - 152.74 | 1.0804 times | Mon 24 November 2025 | 150.15 (-0.42%) | 151.99 | 149.00 - 154.93 | 0.8034 times | Fri 21 November 2025 | 150.78 (-2.84%) | 155.00 | 149.00 - 158.49 | 0.3931 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 150.19 and 156.89
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 152.02333333333 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 158.72 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.37 (0.62%) | 150.51 | 149.00 - 155.70 | 1.0899 times | Fri 28 November 2025 | 150.43 (-0.23%) | 151.99 | 146.15 - 160.00 | 0.8218 times | Fri 21 November 2025 | 150.78 (-6.43%) | 161.15 | 149.00 - 164.00 | 1.6075 times | Fri 14 November 2025 | 161.15 (0.12%) | 160.00 | 156.00 - 169.50 | 1.0073 times | Fri 07 November 2025 | 160.95 (-3.32%) | 166.80 | 158.05 - 169.58 | 0.6426 times | Fri 31 October 2025 | 166.48 (-4.22%) | 173.98 | 162.00 - 174.75 | 0.7909 times | Fri 24 October 2025 | 173.81 (0%) | 170.55 | 169.10 - 179.00 | 1.04 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 150.19 and 156.89
| Monthly Target 1 | 145.32 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 152.02333333333 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 158.72 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.37 (0.62%) | 150.51 | 149.00 - 155.70 | 0.3758 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 1.4064 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 1.2179 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 127.84 and 169.69
| Yearly Target 1 | 119.99 |
| Yearly Target 2 | 135.68 |
| Yearly Target 3 | 161.84 |
| Yearly Target 4 | 177.53 |
| Yearly Target 5 | 203.69 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.37 (0%) | 186.70 | 146.15 - 188.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 151.43 |
| 20 day DMA | 155.24 |
| 35 day DMA | 160.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 151.82 | 151.47 |
| 12 day EMA | 152.8 | 153.06 | 153.16 |
| 20 day EMA | 155.41 | 155.83 | 156.18 |
| 35 day EMA | 161.2 | 161.78 | 162.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 151.3 | 151.09 |
| 12 day SMA | 151.43 | 151.47 | 151.74 |
| 20 day SMA | 155.24 | 155.71 | 156.17 |
| 35 day SMA | 160.66 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


