ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 174.93 and 184.03

Intraday Target 1168.14
Intraday Target 2172.62
Intraday Target 3177.23666666667
Intraday Target 4181.72
Intraday Target 5186.34

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Tue 21 July 2026 177.11 (2.61%) 172.75 172.75 - 181.85 1.7297 times
Mon 20 July 2026 172.60 (4.78%) 164.40 160.23 - 173.00 1.3607 times
Fri 17 July 2026 164.72 (-4.84%) 173.18 162.10 - 175.30 2.3239 times
Thu 16 July 2026 173.09 (2.96%) 168.50 168.18 - 173.95 1.0168 times
Wed 15 July 2026 168.12 (-0.05%) 168.35 167.10 - 169.99 0.1972 times
Tue 14 July 2026 168.21 (-0.48%) 169.50 167.65 - 171.60 0.7208 times
Mon 13 July 2026 169.02 (1.39%) 167.00 166.11 - 173.75 0.7318 times
Fri 10 July 2026 166.71 (0.7%) 165.55 164.41 - 168.44 0.4065 times
Thu 09 July 2026 165.55 (0.64%) 165.70 163.25 - 169.75 0.8024 times
Wed 08 July 2026 164.49 (-5.24%) 173.60 162.55 - 176.95 0.7102 times
Tue 07 July 2026 173.59 (-7.48%) 175.32 171.58 - 177.00 0.785 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 168.67 and 190.29

Weekly Target 1151.44
Weekly Target 2164.28
Weekly Target 3173.06333333333
Weekly Target 4185.9
Weekly Target 5194.68

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Tue 21 July 2026 177.11 (7.52%) 164.40 160.23 - 181.85 0.7076 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 1.1427 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.6192 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 1.5107 times
Thu 25 June 2026 173.59 (1.3%) 172.10 170.51 - 178.80 1.2407 times
Fri 19 June 2026 171.36 (3.08%) 168.34 163.91 - 173.14 0.8303 times
Fri 12 June 2026 166.24 (1.43%) 162.11 160.35 - 169.70 0.692 times
Fri 05 June 2026 163.90 (-1.88%) 168.93 162.11 - 172.20 0.7198 times
Fri 29 May 2026 167.04 (1.52%) 165.85 160.14 - 176.50 1.4407 times
Fri 22 May 2026 164.54 (-0.01%) 163.95 159.61 - 168.90 1.0962 times
Fri 15 May 2026 164.56 (2.75%) 160.55 157.69 - 171.01 1.9601 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 152.91 and 184.43

Monthly Target 1144.84
Monthly Target 2160.98
Monthly Target 3176.36333333333
Monthly Target 4192.5
Monthly Target 5207.88

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Tue 21 July 2026 177.11 (-1.92%) 181.05 160.23 - 191.75 1.2259 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.425 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.9434 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9496 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9434 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.2031 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5295 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.9142 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4641 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.4019 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 154.38 and 214.48

Yearly Target 1106.74
Yearly Target 2141.92
Yearly Target 3166.83666666667
Yearly Target 4202.02
Yearly Target 5226.94

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Tue 21 July 2026 177.11 (7.56%) 166.00 131.65 - 191.75 1.644 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.356 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.01

Munafa value: 100 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 160, while middle bands are at 167 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkolinesPavement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.55 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 171.13
12 day DMA 170.9
20 day DMA 173.59
35 day DMA 170.48
50 day DMA 168.67
100 day DMA 160.82
150 day DMA 158.3
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.25169.82168.43
12 day EMA171.69170.7170.36
20 day EMA171.46170.86170.68
35 day EMA169.91169.49169.31
50 day EMA167.69167.31167.09

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA171.13169.35168.63
12 day SMA170.9171.85172.68
20 day SMA173.59173.3173.05
35 day SMA170.48170.19170.12
50 day SMA168.67168.3167.92
100 day SMA160.82160.66160.49
150 day SMA158.3158.12157.98
200 day SMA

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.81 and PE is: 15

Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)

Debt: 86.22 in crores

Market capitalization: 385.43

EPS is 12.33 and PE is: 14.36

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top