MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 166.55 and 173.73
| Intraday Target 1 | 160.75 |
| Intraday Target 2 | 165.17 |
| Intraday Target 3 | 167.92666666667 |
| Intraday Target 4 | 172.35 |
| Intraday Target 5 | 175.11 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 169.60 (3.14%) | 166.01 | 163.50 - 170.68 | 0.9018 times | Thu 08 October 2026 | 164.44 (-3.04%) | 170.26 | 161.81 - 170.79 | 0.6089 times | Wed 07 October 2026 | 169.60 (-0.48%) | 170.66 | 166.23 - 171.44 | 0.9986 times | Tue 06 October 2026 | 170.41 (0.66%) | 169.81 | 168.73 - 170.69 | 0.2808 times | Mon 05 October 2026 | 169.29 (1.21%) | 169.76 | 167.45 - 173.00 | 1.6389 times | Thu 01 October 2026 | 167.26 (-0.27%) | 168.08 | 161.21 - 169.49 | 1.1096 times | Wed 30 September 2026 | 167.72 (-0.06%) | 169.59 | 166.40 - 170.20 | 2.5191 times | Tue 29 September 2026 | 167.82 (-0.23%) | 168.61 | 165.10 - 168.78 | 0.4422 times | Mon 28 September 2026 | 168.21 (-0.92%) | 172.97 | 167.55 - 173.75 | 0.4879 times | Fri 25 September 2026 | 169.78 (1.41%) | 168.09 | 166.15 - 170.50 | 1.0121 times | Thu 24 September 2026 | 167.42 (-1.46%) | 170.01 | 165.95 - 170.01 | 0.3327 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 160.11 and 171.3
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 168.13666666667 |
| Weekly Target 4 | 174.46 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 169.60 (1.4%) | 169.76 | 161.81 - 173.00 | 0.8544 times | Thu 01 October 2026 | 167.26 (-1.48%) | 172.97 | 161.21 - 173.75 | 0.8795 times | Fri 25 September 2026 | 169.78 (0.04%) | 170.69 | 165.95 - 173.10 | 0.7888 times | Fri 18 September 2026 | 169.71 (-0.67%) | 171.00 | 159.53 - 174.33 | 0.9251 times | Fri 11 September 2026 | 170.86 (-0.6%) | 172.00 | 168.88 - 180.80 | 1.4738 times | Fri 04 September 2026 | 171.89 (-0.02%) | 171.92 | 170.00 - 178.75 | 1.7641 times | Fri 28 August 2026 | 171.92 (0.21%) | 171.56 | 169.09 - 176.40 | 0.9169 times | Fri 21 August 2026 | 171.56 (-2.03%) | 175.25 | 170.17 - 176.94 | 0.8113 times | Fri 14 August 2026 | 175.12 (-1.87%) | 179.56 | 173.83 - 181.98 | 0.628 times | Fri 07 August 2026 | 178.46 (1.2%) | 177.00 | 171.45 - 182.50 | 0.9582 times | Fri 31 July 2026 | 176.35 (0.28%) | 177.85 | 171.10 - 182.09 | 0.7067 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 165.41 and 177.2
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 167.93666666667 |
| Monthly Target 4 | 174.66 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 169.60 (1.12%) | 168.08 | 161.21 - 173.00 | 0.1779 times | Wed 30 September 2026 | 167.72 (-3.48%) | 174.89 | 159.53 - 180.80 | 0.8815 times | Mon 31 August 2026 | 173.76 (-1.47%) | 177.00 | 169.09 - 182.50 | 0.6057 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.4779 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.3972 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9053 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.931 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9249 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.1795 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5191 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8963 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 150.63 and 210.73
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 136.92 |
| Yearly Target 3 | 164.33333333333 |
| Yearly Target 4 | 197.02 |
| Yearly Target 5 | 224.43 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 169.60 (3%) | 166.00 | 131.65 - 191.75 | 1.7028 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.2972 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarkolinesPavement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 168.67 |
| 12 day DMA | 168.45 |
| 20 day DMA | 168.95 |
| 35 day DMA | 170.61 |
| 50 day DMA | 172.32 |
| 100 day DMA | 171.33 |
| 150 day DMA | 165.33 |
| 200 day DMA | 162.2 |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.3 | 167.65 | 169.25 |
| 12 day EMA | 168.69 | 168.52 | 169.26 |
| 20 day EMA | 169.36 | 169.33 | 169.84 |
| 35 day EMA | 170.66 | 170.72 | 171.09 |
| 50 day EMA | 172.25 | 172.36 | 172.68 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.67 | 168.2 | 168.86 |
| 12 day SMA | 168.45 | 168.42 | 168.87 |
| 20 day SMA | 168.95 | 169.14 | 169.78 |
| 35 day SMA | 170.61 | 170.71 | 170.91 |
| 50 day SMA | 172.32 | 172.47 | 172.64 |
| 100 day SMA | 171.33 | 171.28 | 171.29 |
| 150 day SMA | 165.33 | 165.29 | 165.26 |
| 200 day SMA | 162.2 | 162.17 | 162.19 |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 14.36
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


