ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARKOLINES Historical charts - Markolines Pavement Tec L

Historical charts for Stock MARKOLINES - Share Markolines Pavement Tec L trades in NSE

Moving Averages for

  • 5Day Average: 152.39
  • 12Day Average: 151.37
  • 20Day Average: 154.33

MARKOLINES Indicators & signals

Indicator MACD (12,26,9)

152.81, 156.96, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 15.9, 18.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARKOLINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 155.35 149.10 to 157.00 3.64% 3.51 times
08 Mon Dec 2025 149.90 149.25 to 153.10 -0.97% 0.48 times
05 Fri Dec 2025 151.37 149.05 to 154.40 -0.75% 1.76 times
04 Thu Dec 2025 152.51 150.21 to 154.79 -0.19% 1.69 times
03 Wed Dec 2025 152.80 150.05 to 155.70 1.68% 1.47 times
02 Tue Dec 2025 150.27 149.45 to 152.00 -0.13% 0.3 times
01 Mon Dec 2025 150.47 149.00 to 153.00 0.03% 0.68 times
28 Fri Nov 2025 150.43 149.10 to 160.00 -0.69% 1.01 times
27 Thu Nov 2025 151.47 151.00 to 155.05 -0.32% 0.56 times
26 Wed Nov 2025 151.95 148.48 to 153.56 1.42% 0.93 times
25 Tue Nov 2025 149.82 146.15 to 152.74 -0.22% 1.12 times
24 Mon Nov 2025 150.15 149.00 to 154.93 -0.42% 0.83 times

Technical analysis forecast of MARKOLINES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARKOLINES MARKOLINES at this time. Stock is rising and might rise more.

It appears as if MARKOLINES MARKOLINES gave a large move recently.

Stock of MARKOLINES (MARKOLINES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARKOLINES is bullish for shortterm, and stock might move up till 160.3 or till 166.7. Use a stoploss of 154.93 and if this stock hits its stoploss, then it can fall down till 149.58

Tomorrow's movement Prediction of MARKOLINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MARKOLINES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MARKOLINES looks bullish. It has broken an important resistance level of 151 with high volumes

Tomorrow's movement Prediction of MARKOLINES looks bullish. It has broken an important Moving average of 154.93 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

 

Back to top