ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARKOLINES Historical charts - Markolines Pavement Tec L

Historical charts for Stock MARKOLINES - Share Markolines Pavement Tec L trades in NSE

Moving Averages for

  • 5Day Average: 169.89
  • 12Day Average: 172.13
  • 20Day Average: 172.07
  • 50Day Average: 173.28
  • 100Day Average: 169.35
  • 150Day Average: 164.38

MARKOLINES Indicators & signals

Indicator MACD (12,26,9)

171.29, 172.44, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.27, 13.93, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARKOLINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 170.59 159.53 to 172.00 4.61% 1.5 times
15 Tue Sep 2026 163.08 161.27 to 171.47 -4.55% 0.55 times
11 Fri Sep 2026 170.86 168.88 to 172.90 -0.33% 0.28 times
10 Thu Sep 2026 171.42 170.61 to 174.60 -1.19% 0.5 times
09 Wed Sep 2026 173.48 172.64 to 178.37 -2.08% 0.35 times
08 Tue Sep 2026 177.17 172.96 to 178.25 1.03% 1.12 times
07 Mon Sep 2026 175.36 169.73 to 180.80 2.02% 2.53 times
04 Fri Sep 2026 171.89 170.00 to 173.15 0.32% 0.84 times
03 Thu Sep 2026 171.34 170.40 to 175.10 -0.76% 0.87 times
02 Wed Sep 2026 172.66 170.63 to 176.00 -0.75% 1.68 times
01 Tue Sep 2026 173.96 172.11 to 178.75 0.12% 1.28 times
31 Mon Aug 2026 173.76 170.10 to 175.50 1.07% 1.05 times

Technical analysis forecast for MARKOLINES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARKOLINES MARKOLINES at this time. Stock is falling and might fall more.

It appears as if MARKOLINES MARKOLINES gave a large move recently.

Stock of MARKOLINES (MARKOLINES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARKOLINES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.5 as stoploss in an intra day buy trade for a target of 172.1. However, stock will show a bearish move below 169.5.

Tomorrow's movement Prediction of MARKOLINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

 

Back to top