ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARKOLINES Historical charts - Markolines Pavement Tec L

Historical charts for Stock MARKOLINES - Share Markolines Pavement Tec L trades in NSE

Moving Averages for

  • 5Day Average: 169.03
  • 12Day Average: 174
  • 20Day Average: 173.06
  • 50Day Average: 167.66
  • 100Day Average: 160.48
  • 150Day Average: 157.9

MARKOLINES Indicators & signals

Indicator MACD (12,26,9)

171.39, 170.76, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

8.28, 25, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARKOLINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 173.09 168.18 to 173.95 2.96% 1.18 times
15 Wed Jul 2026 168.12 167.10 to 169.99 -0.05% 0.23 times
14 Tue Jul 2026 168.21 167.65 to 171.60 -0.48% 0.83 times
13 Mon Jul 2026 169.02 166.11 to 173.75 1.39% 0.85 times
10 Fri Jul 2026 166.71 164.41 to 168.44 0.7% 0.47 times
09 Thu Jul 2026 165.55 163.25 to 169.75 0.64% 0.93 times
08 Wed Jul 2026 164.49 162.55 to 176.95 -5.24% 0.82 times
07 Tue Jul 2026 173.59 171.58 to 177.00 -7.48% 0.91 times
03 Fri Jul 2026 187.62 186.19 to 191.75 -0.45% 1.58 times
02 Thu Jul 2026 188.47 183.01 to 190.20 3.23% 2.16 times
01 Wed Jul 2026 182.58 180.50 to 184.75 1.11% 1.22 times
30 Tue Jun 2026 180.58 176.89 to 181.73 1.03% 1.11 times

Technical analysis forecast of MARKOLINES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARKOLINES MARKOLINES at this time. Stock is rising and might rise more.

It appears as if MARKOLINES MARKOLINES gave a large move recently.

Stock of MARKOLINES (MARKOLINES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARKOLINES is bullish for shortterm, and stock might move up till 178.3 or till 186.6. Use a stoploss of 171.34 and if this stock hits its stoploss, then it can fall down till 164.4

Tomorrow's movement Prediction of MARKOLINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MARKOLINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

 

Back to top