ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARKOLINES Historical charts - Markolines Pavement Tec L

Historical charts for Stock MARKOLINES - Share Markolines Pavement Tec L trades in NSE

Moving Averages for

  • 5Day Average: 150.93
  • 12Day Average: 150.27
  • 20Day Average: 150.08
  • 50Day Average: 154.05
  • 100Day Average: 152.99

MARKOLINES Indicators & signals

Indicator MACD (12,26,9)

150.81, 151.28, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

6.48, 19.9, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARKOLINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 151.57 150.70 to 154.54 0.87% 1.46 times
16 Thu Apr 2026 150.26 149.00 to 154.05 -0.68% 1.95 times
15 Wed Apr 2026 151.29 150.58 to 155.55 0.47% 1.94 times
13 Mon Apr 2026 150.58 149.01 to 151.87 -0.26% 0.49 times
10 Fri Apr 2026 150.97 149.41 to 154.05 -0.66% 0.79 times
09 Thu Apr 2026 151.97 150.48 to 154.29 -0.86% 0.22 times
08 Wed Apr 2026 153.29 152.20 to 158.00 -0.9% 0.61 times
07 Tue Apr 2026 154.68 153.10 to 157.75 0.18% 0.83 times
06 Mon Apr 2026 154.40 148.80 to 158.30 4.84% 1.54 times
02 Thu Apr 2026 147.27 144.10 to 150.80 1.6% 0.81 times
01 Wed Apr 2026 144.95 144.05 to 151.00 2.11% 0.81 times
30 Mon Mar 2026 141.95 140.18 to 145.49 -0.12% 0.8 times

Technical analysis forecast of MARKOLINES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARKOLINES MARKOLINES at this time. Stock is rising and might rise more.

It appears as if MARKOLINES MARKOLINES gave a large move recently.

Stock of MARKOLINES (MARKOLINES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARKOLINES is bullish for shortterm, and stock might move up till 155 or till 159.8. Use a stoploss of 151.03 and if this stock hits its stoploss, then it can fall down till 147.03

Tomorrow's movement Prediction of MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

 

Back to top