ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARKOLINES Historical charts - Markolines Pavement Tec L

Historical charts for Stock MARKOLINES - Share Markolines Pavement Tec L trades in NSE

Moving Averages for

  • 5Day Average: 171.82
  • 12Day Average: 172.9
  • 20Day Average: 174.87
  • 50Day Average: 174.26
  • 100Day Average: 166.67
  • 150Day Average: 161.48

MARKOLINES Indicators & signals

Indicator MACD (12,26,9)

173.02, 173.78, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 16.54, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARKOLINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 172.74 171.00 to 174.92 0.53% 0.69 times
26 Wed Aug 2026 171.83 171.08 to 175.94 -0.07% 0.96 times
25 Tue Aug 2026 171.95 169.09 to 173.24 0.55% 1.35 times
24 Mon Aug 2026 171.01 169.90 to 176.40 -0.32% 1.49 times
21 Fri Aug 2026 171.56 170.55 to 175.25 -0.22% 1.3 times
20 Thu Aug 2026 171.93 170.90 to 174.75 -0.53% 0.46 times
19 Wed Aug 2026 172.85 170.50 to 174.98 0.72% 1.28 times
18 Tue Aug 2026 171.62 170.21 to 173.25 -0.02% 0.88 times
17 Mon Aug 2026 171.65 170.17 to 176.94 -1.98% 0.94 times
14 Fri Aug 2026 175.12 173.83 to 179.50 -1.32% 0.4 times
13 Thu Aug 2026 177.46 175.12 to 179.15 1.34% 0.95 times
12 Wed Aug 2026 175.12 174.00 to 177.90 -0.97% 0.71 times

Technical analysis forecast for MARKOLINES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARKOLINES MARKOLINES at this time. Stock is falling and might fall more.

It appears as if MARKOLINES MARKOLINES gave a large move recently.

Stock of MARKOLINES (MARKOLINES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARKOLINES is bearish for shortterm, and stock might move down till 170.7 or till 167.2. Use a stoploss of 173.68 and if the stock hits stoploss, then it can shoot up till 176.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

 

Back to top