ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARKOLINES Historical charts - Markolines Pavement Tec L

Historical charts for Stock MARKOLINES - Share Markolines Pavement Tec L trades in NSE

Moving Averages for

  • 5Day Average: 165.68
  • 12Day Average: 165.69
  • 20Day Average: 164.34
  • 50Day Average: 155.95
  • 100Day Average: 153.34
  • 150Day Average: 155.7

MARKOLINES Indicators & signals

Indicator MACD (12,26,9)

165.09, 162.2, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

20.56, 21.5, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARKOLINES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 165.45 163.50 to 167.00 1.06% 0.48 times
03 Wed Jun 2026 163.71 162.11 to 167.55 -0.66% 0.68 times
02 Tue Jun 2026 164.80 163.05 to 168.00 -1.56% 0.48 times
01 Mon Jun 2026 167.42 165.26 to 172.20 0.23% 0.75 times
29 Fri May 2026 167.04 166.39 to 172.89 -1.7% 0.79 times
27 Wed May 2026 169.93 160.14 to 174.70 -0.95% 2.36 times
26 Tue May 2026 171.56 166.31 to 176.50 3.34% 1.81 times
25 Mon May 2026 166.01 164.54 to 169.00 0.89% 0.62 times
22 Fri May 2026 164.54 161.85 to 168.90 1.41% 1.4 times
21 Thu May 2026 162.25 161.51 to 164.43 0.14% 0.45 times
20 Wed May 2026 162.02 161.45 to 166.50 -0.91% 0.67 times
19 Tue May 2026 163.50 161.95 to 165.77 0.84% 0.89 times

Technical analysis forecast of MARKOLINES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARKOLINES MARKOLINES at this time. Stock is rising and might rise more.

It appears as if MARKOLINES MARKOLINES gave a large move recently.

Stock of MARKOLINES (MARKOLINES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MARKOLINES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.5 as stoploss in an intra day sell trade for a target of 163.41. However, stock will show a bullish move above 166.5.

Tomorrow's movement Prediction of MARKOLINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARKOLINES Historical charts - Share Markolines Pavement Tec L

 

Back to top