ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 170.24 and 172.89

Intraday Target 1169.67
Intraday Target 2170.8
Intraday Target 3172.32333333333
Intraday Target 4173.45
Intraday Target 5174.97

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Fri 28 August 2026 171.92 (-0.47%) 172.81 171.20 - 173.85 0.9721 times
Thu 27 August 2026 172.74 (0.53%) 172.12 171.00 - 174.92 0.668 times
Wed 26 August 2026 171.83 (-0.07%) 172.99 171.08 - 175.94 0.9229 times
Tue 25 August 2026 171.95 (0.55%) 171.08 169.09 - 173.24 1.3019 times
Mon 24 August 2026 171.01 (-0.32%) 171.56 169.90 - 176.40 1.4406 times
Fri 21 August 2026 171.56 (-0.22%) 172.00 170.55 - 175.25 1.2596 times
Thu 20 August 2026 171.93 (-0.53%) 172.85 170.90 - 174.75 0.4433 times
Wed 19 August 2026 172.85 (0.72%) 171.60 170.50 - 174.98 1.2329 times
Tue 18 August 2026 171.62 (-0.02%) 171.80 170.21 - 173.25 0.8501 times
Mon 17 August 2026 171.65 (-1.98%) 175.25 170.17 - 176.94 0.9085 times
Fri 14 August 2026 175.12 (-1.32%) 179.15 173.83 - 179.50 0.3887 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 170.51 and 177.82

Weekly Target 1165.16
Weekly Target 2168.54
Weekly Target 3172.47
Weekly Target 4175.85
Weekly Target 5179.78

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Fri 28 August 2026 171.92 (0.21%) 171.56 169.09 - 176.40 0.577 times
Fri 21 August 2026 171.56 (-2.03%) 175.25 170.17 - 176.94 0.5105 times
Fri 14 August 2026 175.12 (-1.87%) 179.56 173.83 - 181.98 0.3951 times
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 0.603 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.4447 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 1.5297 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 1.5039 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.8149 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 1.9883 times
Thu 25 June 2026 173.59 (1.3%) 172.10 170.51 - 178.80 1.6329 times
Fri 19 June 2026 171.36 (3.08%) 168.34 163.91 - 173.14 1.0928 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 163.8 and 177.21

Monthly Target 1161.09
Monthly Target 2166.51
Monthly Target 3174.50333333333
Monthly Target 4179.92
Monthly Target 5187.91

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 28 August 2026 171.92 (-2.51%) 177.00 169.09 - 182.50 0.539 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.4435 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.3647 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.861 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9094 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9034 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.1521 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.507 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.8755 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4445 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.3849 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 151.79 and 211.89

Yearly Target 1105.01
Yearly Target 2138.46
Yearly Target 3165.10666666667
Yearly Target 4198.56
Yearly Target 5225.21

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 28 August 2026 171.92 (4.41%) 166.00 131.65 - 191.75 1.6717 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.3283 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarkolinesPavement in short term and the sell signal is strong.

MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkolinesPavement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.86 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 171.89
12 day DMA 172.64
20 day DMA 174.64
35 day DMA 174.34
50 day DMA 174.39
100 day DMA 166.91
150 day DMA 161.64
200 day DMA 160.35

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.11172.2171.93
12 day EMA172.85173.02173.07
20 day EMA173.51173.68173.78
35 day EMA173.63173.73173.79
50 day EMA173.54173.61173.65

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA171.89171.82171.66
12 day SMA172.64172.9173.25
20 day SMA174.64174.87175.13
35 day SMA174.34174.19173.99
50 day SMA174.39174.26174.22
100 day SMA166.91166.67166.39
150 day SMA161.64161.48161.28
200 day SMA160.35160.3160.26

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.81 and PE is: 14.56

Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)

Debt: 86.22 in crores

Market capitalization: 385.43

EPS is 12.33 and PE is: 13.94

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top