MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 159.42 and 168.4
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 161.61 |
| Intraday Target 3 | 166.2 |
| Intraday Target 4 | 170.59 |
| Intraday Target 5 | 175.18 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 166.00 (-2.12%) | 170.26 | 161.81 - 170.79 | 0.6457 times | Wed 07 October 2026 | 169.60 (-0.48%) | 170.66 | 166.23 - 171.44 | 1.0589 times | Tue 06 October 2026 | 170.41 (0.66%) | 169.81 | 168.73 - 170.69 | 0.2977 times | Mon 05 October 2026 | 169.29 (1.21%) | 169.76 | 167.45 - 173.00 | 1.7378 times | Thu 01 October 2026 | 167.26 (-0.27%) | 168.08 | 161.21 - 169.49 | 1.1766 times | Wed 30 September 2026 | 167.72 (-0.06%) | 169.59 | 166.40 - 170.20 | 2.6711 times | Tue 29 September 2026 | 167.82 (-0.23%) | 168.61 | 165.10 - 168.78 | 0.4689 times | Mon 28 September 2026 | 168.21 (-0.92%) | 172.97 | 167.55 - 173.75 | 0.5173 times | Fri 25 September 2026 | 169.78 (1.41%) | 168.09 | 166.15 - 170.50 | 1.0732 times | Thu 24 September 2026 | 167.42 (-1.46%) | 170.01 | 165.95 - 170.01 | 0.3527 times | Wed 23 September 2026 | 169.90 (0.39%) | 169.50 | 169.27 - 171.85 | 0.5195 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 158.31 and 169.5
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 166.93666666667 |
| Weekly Target 4 | 172.06 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 166.00 (-0.75%) | 169.76 | 161.81 - 173.00 | 0.6925 times | Thu 01 October 2026 | 167.26 (-1.48%) | 172.97 | 161.21 - 173.75 | 0.895 times | Fri 25 September 2026 | 169.78 (0.04%) | 170.69 | 165.95 - 173.10 | 0.8028 times | Fri 18 September 2026 | 169.71 (-0.67%) | 171.00 | 159.53 - 174.33 | 0.9414 times | Fri 11 September 2026 | 170.86 (-0.6%) | 172.00 | 168.88 - 180.80 | 1.4999 times | Fri 04 September 2026 | 171.89 (-0.02%) | 171.92 | 170.00 - 178.75 | 1.7954 times | Fri 28 August 2026 | 171.92 (0.21%) | 171.56 | 169.09 - 176.40 | 0.9331 times | Fri 21 August 2026 | 171.56 (-2.03%) | 175.25 | 170.17 - 176.94 | 0.8256 times | Fri 14 August 2026 | 175.12 (-1.87%) | 179.56 | 173.83 - 181.98 | 0.6391 times | Fri 07 August 2026 | 178.46 (1.2%) | 177.00 | 171.45 - 182.50 | 0.9752 times | Fri 31 July 2026 | 176.35 (0.28%) | 177.85 | 171.10 - 182.09 | 0.7192 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 157.71 and 169.5
| Monthly Target 1 | 154.95 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 166.73666666667 |
| Monthly Target 4 | 172.26 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 166.00 (-1.03%) | 168.08 | 161.21 - 173.00 | 0.1494 times | Wed 30 September 2026 | 167.72 (-3.48%) | 174.89 | 159.53 - 180.80 | 0.884 times | Mon 31 August 2026 | 173.76 (-1.47%) | 177.00 | 169.09 - 182.50 | 0.6074 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.4822 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.4012 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9109 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9337 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9276 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.183 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5206 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8989 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 135.95 and 196.05
| Yearly Target 1 | 103.03 |
| Yearly Target 2 | 134.52 |
| Yearly Target 3 | 163.13333333333 |
| Yearly Target 4 | 194.62 |
| Yearly Target 5 | 223.23 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 166.00 (0.81%) | 166.00 | 131.65 - 191.75 | 1.7021 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.2979 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkolinesPavement in short term and the sell signal is strong.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 168.55 |
| 20 day DMA | 169.22 |
| 35 day DMA | 170.75 |
| 50 day DMA | 172.5 |
| 100 day DMA | 171.3 |
| 150 day DMA | 165.3 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 169.25 | 169.07 |
| 12 day EMA | 168.76 | 169.26 | 169.2 |
| 20 day EMA | 169.48 | 169.85 | 169.88 |
| 35 day EMA | 170.88 | 171.17 | 171.26 |
| 50 day EMA | 172.46 | 172.72 | 172.85 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 168.86 | 168.5 |
| 12 day SMA | 168.55 | 168.87 | 168.88 |
| 20 day SMA | 169.22 | 169.78 | 170.07 |
| 35 day SMA | 170.75 | 170.91 | 170.97 |
| 50 day SMA | 172.5 | 172.64 | 172.81 |
| 100 day SMA | 171.3 | 171.29 | 171.21 |
| 150 day SMA | 165.3 | 165.26 | 165.17 |
| 200 day SMA | 162.18 | 162.19 | 162.19 |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 14.06
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 13.46
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


