Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 160.22 and 162.11
| Intraday Target 1 | 158.82 |
| Intraday Target 2 | 159.73 |
| Intraday Target 3 | 160.71 |
| Intraday Target 4 | 161.62 |
| Intraday Target 5 | 162.6 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.64 (0.28%) | 160.20 | 159.80 - 161.69 | 0.7653 times | Mon 09 February 2026 | 160.19 (2.11%) | 158.00 | 156.17 - 161.25 | 1.5699 times | Fri 06 February 2026 | 156.88 (-3.84%) | 163.50 | 152.26 - 167.00 | 1.6584 times | Thu 05 February 2026 | 163.14 (5.67%) | 155.90 | 154.66 - 164.00 | 2.227 times | Wed 04 February 2026 | 154.38 (8.06%) | 142.80 | 142.80 - 155.00 | 1.5452 times | Tue 03 February 2026 | 142.87 (5.45%) | 138.00 | 137.75 - 144.00 | 0.9048 times | Mon 02 February 2026 | 135.49 (0.18%) | 136.50 | 133.49 - 136.50 | 0.1027 times | Sun 01 February 2026 | 135.25 (0.11%) | 136.50 | 132.30 - 137.74 | 0.2974 times | Fri 30 January 2026 | 135.10 (0.01%) | 135.26 | 134.50 - 135.65 | 0.0962 times | Thu 29 January 2026 | 135.08 (0.11%) | 135.00 | 132.00 - 139.45 | 0.8332 times | Wed 28 January 2026 | 134.93 (0.94%) | 135.00 | 133.68 - 136.29 | 0.2586 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 158.41 and 163.93
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 157.31 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.64 (2.4%) | 158.00 | 156.17 - 161.69 | 0.783 times | Fri 06 February 2026 | 156.88 (16.12%) | 136.50 | 132.30 - 167.00 | 2.2585 times | Fri 30 January 2026 | 135.10 (1.05%) | 134.01 | 132.00 - 139.45 | 0.5073 times | Fri 23 January 2026 | 133.70 (-6.8%) | 144.00 | 131.65 - 147.92 | 0.6785 times | Fri 16 January 2026 | 143.46 (2.63%) | 140.50 | 138.87 - 147.00 | 0.5124 times | Fri 09 January 2026 | 139.78 (-11.38%) | 157.75 | 137.20 - 161.48 | 0.9186 times | Fri 02 January 2026 | 157.73 (-4.03%) | 164.32 | 157.11 - 167.00 | 0.539 times | Fri 26 December 2025 | 164.35 (-1.56%) | 169.47 | 163.15 - 171.00 | 0.9803 times | Fri 19 December 2025 | 166.95 (-2.07%) | 173.01 | 162.94 - 173.01 | 0.9088 times | Fri 12 December 2025 | 170.48 (12.62%) | 151.50 | 149.10 - 171.95 | 1.9135 times | Fri 05 December 2025 | 151.37 (0.62%) | 150.51 | 149.00 - 155.70 | 0.6539 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 146.47 and 181.17
| Monthly Target 1 | 118.61 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 153.31333333333 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 188.01 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.64 (18.9%) | 136.50 | 132.30 - 167.00 | 0.9992 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.9171 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.5836 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.8039 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.6962 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 128.47 and 163.82
| Yearly Target 1 | 117.75 |
| Yearly Target 2 | 139.19 |
| Yearly Target 3 | 153.09666666667 |
| Yearly Target 4 | 174.54 |
| Yearly Target 5 | 188.45 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.64 (-2.44%) | 166.00 | 131.65 - 167.00 | 0.7665 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 1.2335 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 124, while middle bands are at 134 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 145.64 |
| 20 day DMA | 143.66 |
| 35 day DMA | 149.28 |
| 50 day DMA | 152.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 154.91 | 152.27 |
| 12 day EMA | 150.32 | 148.45 | 146.32 |
| 20 day EMA | 148.36 | 147.07 | 145.69 |
| 35 day EMA | 149.26 | 148.59 | 147.91 |
| 50 day EMA | 152.79 | 152.47 | 152.15 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 155.49 | 150.55 |
| 12 day SMA | 145.64 | 143.39 | 141.47 |
| 20 day SMA | 143.66 | 142.8 | 141.78 |
| 35 day SMA | 149.28 | 149.46 | 149.58 |
| 50 day SMA | 152.21 | 152 | 151.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.77 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
