Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 179.38 and 183.78
| Intraday Target 1 | 176.02 |
| Intraday Target 2 | 178.33 |
| Intraday Target 3 | 180.41666666667 |
| Intraday Target 4 | 182.73 |
| Intraday Target 5 | 184.82 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 180.65 (1.93%) | 179.70 | 178.10 - 182.50 | 1.8375 times | Wed 05 August 2026 | 177.23 (0.6%) | 177.00 | 176.55 - 180.95 | 0.3009 times | Tue 04 August 2026 | 176.17 (-0.63%) | 177.28 | 175.75 - 179.54 | 1.084 times | Mon 03 August 2026 | 177.28 (0.53%) | 177.00 | 171.45 - 182.50 | 1.4799 times | Fri 31 July 2026 | 176.35 (-0.9%) | 178.00 | 175.41 - 178.15 | 0.3822 times | Thu 30 July 2026 | 177.95 (0.39%) | 177.26 | 175.70 - 179.00 | 0.6642 times | Wed 29 July 2026 | 177.26 (2.59%) | 173.73 | 173.09 - 179.00 | 1.444 times | Tue 28 July 2026 | 172.78 (-3.13%) | 178.00 | 171.10 - 178.00 | 0.7244 times | Mon 27 July 2026 | 178.36 (1.43%) | 177.85 | 176.00 - 182.09 | 0.9876 times | Fri 24 July 2026 | 175.85 (-0.23%) | 176.35 | 173.50 - 178.58 | 1.0955 times | Thu 23 July 2026 | 176.26 (-2.79%) | 181.30 | 175.73 - 182.89 | 1.2332 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 176.05 and 187.1
| Weekly Target 1 | 167.15 |
| Weekly Target 2 | 173.9 |
| Weekly Target 3 | 178.2 |
| Weekly Target 4 | 184.95 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 180.65 (2.44%) | 177.00 | 171.45 - 182.50 | 0.4379 times | Fri 31 July 2026 | 176.35 (0.28%) | 177.85 | 171.10 - 182.09 | 0.3914 times | Fri 24 July 2026 | 175.85 (6.76%) | 164.40 | 160.23 - 183.00 | 1.3462 times | Fri 17 July 2026 | 164.72 (-1.19%) | 167.00 | 162.10 - 175.30 | 1.3235 times | Fri 10 July 2026 | 166.71 (-11.14%) | 175.32 | 162.55 - 177.00 | 0.7172 times | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 1.7498 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.437 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 0.9617 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.8015 times | Fri 05 June 2026 | 163.90 (-1.88%) | 168.93 | 162.11 - 172.20 | 0.8337 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.6687 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 176.05 and 187.1
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 173.9 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 184.95 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 180.65 (2.44%) | 177.00 | 171.45 - 182.50 | 0.1341 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.5053 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.4231 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9407 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9483 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.942 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.2014 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5287 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.913 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4635 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.4013 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 156.15 and 216.25
| Yearly Target 1 | 107.92 |
| Yearly Target 2 | 144.28 |
| Yearly Target 3 | 168.01666666667 |
| Yearly Target 4 | 204.38 |
| Yearly Target 5 | 228.12 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 180.65 (9.71%) | 166.00 | 131.65 - 191.75 | 1.6582 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.3418 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.22
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 170 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.41 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 177.54 |
| 12 day DMA | 177.29 |
| 20 day DMA | 174.35 |
| 35 day DMA | 174.37 |
| 50 day DMA | 172.06 |
| 100 day DMA | 163.04 |
| 150 day DMA | 159.3 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 176.8 | 176.58 |
| 12 day EMA | 176.73 | 176.02 | 175.8 |
| 20 day EMA | 175.64 | 175.11 | 174.89 |
| 35 day EMA | 173.54 | 173.12 | 172.88 |
| 50 day EMA | 171.93 | 171.57 | 171.34 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.54 | 177 | 177 |
| 12 day SMA | 177.29 | 176.99 | 176.61 |
| 20 day SMA | 174.35 | 173.6 | 172.96 |
| 35 day SMA | 174.37 | 174.1 | 173.84 |
| 50 day SMA | 172.06 | 171.76 | 171.51 |
| 100 day SMA | 163.04 | 162.71 | 162.5 |
| 150 day SMA | 159.3 | 159.21 | 159.13 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 15.3
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
