ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 171.87 and 175.79

Intraday Target 1168.97
Intraday Target 2170.85
Intraday Target 3172.88666666667
Intraday Target 4174.77
Intraday Target 5176.81

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Thu 27 August 2026 172.74 (0.53%) 172.12 171.00 - 174.92 0.7094 times
Wed 26 August 2026 171.83 (-0.07%) 172.99 171.08 - 175.94 0.9801 times
Tue 25 August 2026 171.95 (0.55%) 171.08 169.09 - 173.24 1.3826 times
Mon 24 August 2026 171.01 (-0.32%) 171.56 169.90 - 176.40 1.5299 times
Fri 21 August 2026 171.56 (-0.22%) 172.00 170.55 - 175.25 1.3377 times
Thu 20 August 2026 171.93 (-0.53%) 172.85 170.90 - 174.75 0.4708 times
Wed 19 August 2026 172.85 (0.72%) 171.60 170.50 - 174.98 1.3093 times
Tue 18 August 2026 171.62 (-0.02%) 171.80 170.21 - 173.25 0.9028 times
Mon 17 August 2026 171.65 (-1.98%) 175.25 170.17 - 176.94 0.9647 times
Fri 14 August 2026 175.12 (-1.32%) 179.15 173.83 - 179.50 0.4128 times
Thu 13 August 2026 177.46 (1.34%) 175.50 175.12 - 179.15 0.9706 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 170.92 and 178.23

Weekly Target 1165.43
Weekly Target 2169.09
Weekly Target 3172.74333333333
Weekly Target 4176.4
Weekly Target 5180.05

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Thu 27 August 2026 172.74 (0.69%) 171.56 169.09 - 176.40 0.4763 times
Fri 21 August 2026 171.56 (-2.03%) 175.25 170.17 - 176.94 0.516 times
Fri 14 August 2026 175.12 (-1.87%) 179.56 173.83 - 181.98 0.3994 times
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 0.6094 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.4495 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 1.546 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 1.52 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.8236 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 2.0096 times
Thu 25 June 2026 173.59 (1.3%) 172.10 170.51 - 178.80 1.6503 times
Fri 19 June 2026 171.36 (3.08%) 168.34 163.91 - 173.14 1.1045 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 164.21 and 177.62

Monthly Target 1161.37
Monthly Target 2167.05
Monthly Target 3174.77666666667
Monthly Target 4180.46
Monthly Target 5188.19

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 27 August 2026 172.74 (-2.05%) 177.00 169.09 - 182.50 0.5131 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.4474 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.3684 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.8661 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9119 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9059 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.1553 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5084 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.8779 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4457 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.3859 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 152.2 and 212.3

Yearly Target 1105.28
Yearly Target 2139.01
Yearly Target 3165.38
Yearly Target 4199.11
Yearly Target 5225.48

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 27 August 2026 172.74 (4.91%) 166.00 131.65 - 191.75 1.6708 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.3292 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarkolinesPavement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarkolinesPavement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkolinesPavement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.99 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 171.82
12 day DMA 172.9
20 day DMA 174.87
35 day DMA 174.19
50 day DMA 174.26
100 day DMA 166.67
150 day DMA 161.48
200 day DMA 160.3

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.2171.93171.98
12 day EMA173.02173.07173.3
20 day EMA173.67173.77173.97
35 day EMA173.72173.78173.89
50 day EMA173.44173.47173.54

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA171.82171.66171.86
12 day SMA172.9173.25173.88
20 day SMA174.87175.13175.4
35 day SMA174.19173.99173.78
50 day SMA174.26174.22174.15
100 day SMA166.67166.39166.09
150 day SMA161.48161.28161.09
200 day SMA160.3160.26160.21

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.81 and PE is: 14.63

Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)

Debt: 86.22 in crores

Market capitalization: 385.43

EPS is 12.33 and PE is: 14.01

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top