Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 176.89 and 181.29
| Intraday Target 1 | 173.84 |
| Intraday Target 2 | 175.54 |
| Intraday Target 3 | 178.24333333333 |
| Intraday Target 4 | 179.94 |
| Intraday Target 5 | 182.64 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.23 (0.6%) | 177.00 | 176.55 - 180.95 | 0.3202 times | Tue 04 August 2026 | 176.17 (-0.63%) | 177.28 | 175.75 - 179.54 | 1.1537 times | Mon 03 August 2026 | 177.28 (0.53%) | 177.00 | 171.45 - 182.50 | 1.575 times | Fri 31 July 2026 | 176.35 (-0.9%) | 178.00 | 175.41 - 178.15 | 0.4068 times | Thu 30 July 2026 | 177.95 (0.39%) | 177.26 | 175.70 - 179.00 | 0.7069 times | Wed 29 July 2026 | 177.26 (2.59%) | 173.73 | 173.09 - 179.00 | 1.5368 times | Tue 28 July 2026 | 172.78 (-3.13%) | 178.00 | 171.10 - 178.00 | 0.771 times | Mon 27 July 2026 | 178.36 (1.43%) | 177.85 | 176.00 - 182.09 | 1.0511 times | Fri 24 July 2026 | 175.85 (-0.23%) | 176.35 | 173.50 - 178.58 | 1.166 times | Thu 23 July 2026 | 176.26 (-2.79%) | 181.30 | 175.73 - 182.89 | 1.3126 times | Wed 22 July 2026 | 181.32 (2.38%) | 175.69 | 175.30 - 183.00 | 3.539 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 174.34 and 185.39
| Weekly Target 1 | 166.01 |
| Weekly Target 2 | 171.62 |
| Weekly Target 3 | 177.06 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 188.11 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.23 (0.5%) | 177.00 | 171.45 - 182.50 | 0.2714 times | Fri 31 July 2026 | 176.35 (0.28%) | 177.85 | 171.10 - 182.09 | 0.3982 times | Fri 24 July 2026 | 175.85 (6.76%) | 164.40 | 160.23 - 183.00 | 1.3696 times | Fri 17 July 2026 | 164.72 (-1.19%) | 167.00 | 162.10 - 175.30 | 1.3466 times | Fri 10 July 2026 | 166.71 (-11.14%) | 175.32 | 162.55 - 177.00 | 0.7297 times | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 1.7803 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.462 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 0.9785 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.8155 times | Fri 05 June 2026 | 163.90 (-1.88%) | 168.93 | 162.11 - 172.20 | 0.8482 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.6978 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 174.34 and 185.39
| Monthly Target 1 | 166.01 |
| Monthly Target 2 | 171.62 |
| Monthly Target 3 | 177.06 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 188.11 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.23 (0.5%) | 177.00 | 171.45 - 182.50 | 0.0821 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.5132 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.4306 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9509 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9533 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.947 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.2077 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5315 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.9178 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4659 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.4035 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 154.44 and 214.54
| Yearly Target 1 | 106.78 |
| Yearly Target 2 | 142 |
| Yearly Target 3 | 166.87666666667 |
| Yearly Target 4 | 202.1 |
| Yearly Target 5 | 226.98 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.23 (7.63%) | 166.00 | 131.65 - 191.75 | 1.6564 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.3436 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 169 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 177 |
| 12 day DMA | 176.99 |
| 20 day DMA | 173.6 |
| 35 day DMA | 174.1 |
| 50 day DMA | 171.76 |
| 100 day DMA | 162.71 |
| 150 day DMA | 159.21 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.8 | 176.58 | 176.78 |
| 12 day EMA | 176.02 | 175.8 | 175.73 |
| 20 day EMA | 175.11 | 174.89 | 174.76 |
| 35 day EMA | 173.03 | 172.78 | 172.58 |
| 50 day EMA | 171.55 | 171.32 | 171.12 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177 | 177 | 176.32 |
| 12 day SMA | 176.99 | 176.61 | 175.65 |
| 20 day SMA | 173.6 | 172.96 | 172.83 |
| 35 day SMA | 174.1 | 173.84 | 173.56 |
| 50 day SMA | 171.76 | 171.51 | 171.23 |
| 100 day SMA | 162.71 | 162.5 | 162.35 |
| 150 day SMA | 159.21 | 159.13 | 159.07 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 15.01
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
