ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 159.42 and 168.4

Intraday Target 1157.22
Intraday Target 2161.61
Intraday Target 3166.2
Intraday Target 4170.59
Intraday Target 5175.18

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Thu 08 October 2026 166.00 (-2.12%) 170.26 161.81 - 170.79 0.6457 times
Wed 07 October 2026 169.60 (-0.48%) 170.66 166.23 - 171.44 1.0589 times
Tue 06 October 2026 170.41 (0.66%) 169.81 168.73 - 170.69 0.2977 times
Mon 05 October 2026 169.29 (1.21%) 169.76 167.45 - 173.00 1.7378 times
Thu 01 October 2026 167.26 (-0.27%) 168.08 161.21 - 169.49 1.1766 times
Wed 30 September 2026 167.72 (-0.06%) 169.59 166.40 - 170.20 2.6711 times
Tue 29 September 2026 167.82 (-0.23%) 168.61 165.10 - 168.78 0.4689 times
Mon 28 September 2026 168.21 (-0.92%) 172.97 167.55 - 173.75 0.5173 times
Fri 25 September 2026 169.78 (1.41%) 168.09 166.15 - 170.50 1.0732 times
Thu 24 September 2026 167.42 (-1.46%) 170.01 165.95 - 170.01 0.3527 times
Wed 23 September 2026 169.90 (0.39%) 169.50 169.27 - 171.85 0.5195 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 158.31 and 169.5

Weekly Target 1155.75
Weekly Target 2160.87
Weekly Target 3166.93666666667
Weekly Target 4172.06
Weekly Target 5178.13

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Thu 08 October 2026 166.00 (-0.75%) 169.76 161.81 - 173.00 0.6925 times
Thu 01 October 2026 167.26 (-1.48%) 172.97 161.21 - 173.75 0.895 times
Fri 25 September 2026 169.78 (0.04%) 170.69 165.95 - 173.10 0.8028 times
Fri 18 September 2026 169.71 (-0.67%) 171.00 159.53 - 174.33 0.9414 times
Fri 11 September 2026 170.86 (-0.6%) 172.00 168.88 - 180.80 1.4999 times
Fri 04 September 2026 171.89 (-0.02%) 171.92 170.00 - 178.75 1.7954 times
Fri 28 August 2026 171.92 (0.21%) 171.56 169.09 - 176.40 0.9331 times
Fri 21 August 2026 171.56 (-2.03%) 175.25 170.17 - 176.94 0.8256 times
Fri 14 August 2026 175.12 (-1.87%) 179.56 173.83 - 181.98 0.6391 times
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 0.9752 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.7192 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 157.71 and 169.5

Monthly Target 1154.95
Monthly Target 2160.47
Monthly Target 3166.73666666667
Monthly Target 4172.26
Monthly Target 5178.53

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 08 October 2026 166.00 (-1.03%) 168.08 161.21 - 173.00 0.1494 times
Wed 30 September 2026 167.72 (-3.48%) 174.89 159.53 - 180.80 0.884 times
Mon 31 August 2026 173.76 (-1.47%) 177.00 169.09 - 182.50 0.6074 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.4822 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.4012 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.9109 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9337 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9276 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.183 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5206 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.8989 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 135.95 and 196.05

Yearly Target 1103.03
Yearly Target 2134.52
Yearly Target 3163.13333333333
Yearly Target 4194.62
Yearly Target 5223.23

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 08 October 2026 166.00 (0.81%) 166.00 131.65 - 191.75 1.7021 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.2979 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarkolinesPavement in short term and the sell signal is strong.

MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkolinesPavement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.35 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 168.51
12 day DMA 168.55
20 day DMA 169.22
35 day DMA 170.75
50 day DMA 172.5
100 day DMA 171.3
150 day DMA 165.3
200 day DMA 162.18

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA168.17169.25169.07
12 day EMA168.76169.26169.2
20 day EMA169.48169.85169.88
35 day EMA170.88171.17171.26
50 day EMA172.46172.72172.85

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA168.51168.86168.5
12 day SMA168.55168.87168.88
20 day SMA169.22169.78170.07
35 day SMA170.75170.91170.97
50 day SMA172.5172.64172.81
100 day SMA171.3171.29171.21
150 day SMA165.3165.26165.17
200 day SMA162.18162.19162.19

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.81 and PE is: 14.06

Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)

Debt: 86.22 in crores

Market capitalization: 385.43

EPS is 12.33 and PE is: 13.46

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top