ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 166.17 and 169.06

Intraday Target 1165.51
Intraday Target 2166.82
Intraday Target 3168.40333333333
Intraday Target 4169.71
Intraday Target 5171.29

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Wed 15 July 2026 168.12 (-0.05%) 168.35 167.10 - 169.99 0.2282 times
Tue 14 July 2026 168.21 (-0.48%) 169.50 167.65 - 171.60 0.8341 times
Mon 13 July 2026 169.02 (1.39%) 167.00 166.11 - 173.75 0.8469 times
Fri 10 July 2026 166.71 (0.7%) 165.55 164.41 - 168.44 0.4705 times
Thu 09 July 2026 165.55 (0.64%) 165.70 163.25 - 169.75 0.9286 times
Wed 08 July 2026 164.49 (-5.24%) 173.60 162.55 - 176.95 0.8219 times
Tue 07 July 2026 173.59 (-7.48%) 175.32 171.58 - 177.00 0.9085 times
Fri 03 July 2026 187.62 (-0.45%) 191.23 186.19 - 191.75 1.5769 times
Thu 02 July 2026 188.47 (3.23%) 185.00 183.01 - 190.20 2.1641 times
Wed 01 July 2026 182.58 (1.11%) 181.05 180.50 - 184.75 1.2203 times
Tue 30 June 2026 180.58 (1.03%) 178.90 176.89 - 181.73 1.1145 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 167.12 and 174.76

Weekly Target 1161.69
Weekly Target 2164.9
Weekly Target 3169.32666666667
Weekly Target 4172.54
Weekly Target 5176.97

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Wed 15 July 2026 168.12 (0.85%) 167.00 166.11 - 173.75 0.3602 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.5904 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 1.4405 times
Thu 25 June 2026 173.59 (1.3%) 172.10 170.51 - 178.80 1.183 times
Fri 19 June 2026 171.36 (3.08%) 168.34 163.91 - 173.14 0.7917 times
Fri 12 June 2026 166.24 (1.43%) 162.11 160.35 - 169.70 0.6598 times
Fri 05 June 2026 163.90 (-1.88%) 168.93 162.11 - 172.20 0.6863 times
Fri 29 May 2026 167.04 (1.52%) 165.85 160.14 - 176.50 1.3737 times
Fri 22 May 2026 164.54 (-0.01%) 163.95 159.61 - 168.90 1.0453 times
Fri 15 May 2026 164.56 (2.75%) 160.55 157.69 - 171.01 1.869 times
Fri 08 May 2026 160.16 (6.24%) 151.07 151.01 - 162.24 0.9288 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 150.74 and 179.94

Monthly Target 1144.94
Monthly Target 2156.53
Monthly Target 3174.14
Monthly Target 4185.73
Monthly Target 5203.34

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Wed 15 July 2026 168.12 (-6.9%) 181.05 162.55 - 191.75 0.7416 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.5037 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 2.0506 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 1.002 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9954 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.2695 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5587 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.9647 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4897 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.4241 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 149.89 and 209.99

Yearly Target 1103.74
Yearly Target 2135.93
Yearly Target 3163.84
Yearly Target 4196.03
Yearly Target 5223.94

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Wed 15 July 2026 168.12 (2.1%) 166.00 131.65 - 191.75 1.6243 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.3757 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.

MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarkolinesPavement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.34 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 167.52
12 day DMA 174.47
20 day DMA 172.96
35 day DMA 170.11
50 day DMA 167.25
100 day DMA 160.33
150 day DMA 157.76
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA168.88169.26169.78
12 day EMA171.08171.62172.24
20 day EMA171.12171.44171.78
35 day EMA169.2169.26169.32
50 day EMA166.04165.95165.86

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA167.52166.8167.87
12 day SMA174.47174.93175.34
20 day SMA172.96172.96172.86
35 day SMA170.11170.01169.84
50 day SMA167.25166.9166.55
100 day SMA160.33160.26160.18
150 day SMA157.76157.64157.52
200 day SMA

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.81 and PE is: 14.24

Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)

Debt: 86.22 in crores

Market capitalization: 385.43

EPS is 12.33 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top