Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 165.96 and 169.91
| Intraday Target 1 | 165.2 |
| Intraday Target 2 | 166.71 |
| Intraday Target 3 | 169.15333333333 |
| Intraday Target 4 | 170.66 |
| Intraday Target 5 | 173.1 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 168.21 (-0.48%) | 169.50 | 167.65 - 171.60 | 0.7662 times | Mon 13 July 2026 | 169.02 (1.39%) | 167.00 | 166.11 - 173.75 | 0.7779 times | Fri 10 July 2026 | 166.71 (0.7%) | 165.55 | 164.41 - 168.44 | 0.4322 times | Thu 09 July 2026 | 165.55 (0.64%) | 165.70 | 163.25 - 169.75 | 0.853 times | Wed 08 July 2026 | 164.49 (-5.24%) | 173.60 | 162.55 - 176.95 | 0.755 times | Tue 07 July 2026 | 173.59 (-7.48%) | 175.32 | 171.58 - 177.00 | 0.8345 times | Fri 03 July 2026 | 187.62 (-0.45%) | 191.23 | 186.19 - 191.75 | 1.4485 times | Thu 02 July 2026 | 188.47 (3.23%) | 185.00 | 183.01 - 190.20 | 1.9879 times | Wed 01 July 2026 | 182.58 (1.11%) | 181.05 | 180.50 - 184.75 | 1.121 times | Tue 30 June 2026 | 180.58 (1.03%) | 178.90 | 176.89 - 181.73 | 1.0237 times | Mon 29 June 2026 | 178.74 (2.97%) | 176.18 | 173.75 - 179.75 | 1.4327 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 167.16 and 174.8
| Weekly Target 1 | 161.72 |
| Weekly Target 2 | 164.96 |
| Weekly Target 3 | 169.35666666667 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 168.21 (0.9%) | 167.00 | 166.11 - 173.75 | 0.3185 times | Fri 10 July 2026 | 166.71 (-11.14%) | 175.32 | 162.55 - 177.00 | 0.593 times | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 1.4467 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.1881 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 0.7952 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.6627 times | Fri 05 June 2026 | 163.90 (-1.88%) | 168.93 | 162.11 - 172.20 | 0.6893 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.3797 times | Fri 22 May 2026 | 164.54 (-0.01%) | 163.95 | 159.61 - 168.90 | 1.0498 times | Fri 15 May 2026 | 164.56 (2.75%) | 160.55 | 157.69 - 171.01 | 1.8771 times | Fri 08 May 2026 | 160.16 (6.24%) | 151.07 | 151.01 - 162.24 | 0.9328 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 150.78 and 179.98
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 156.59 |
| Monthly Target 3 | 174.17 |
| Monthly Target 4 | 185.79 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 168.21 (-6.85%) | 181.05 | 162.55 - 191.75 | 0.7259 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.5062 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 2.0541 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 1.0037 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9971 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.2716 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5596 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.9663 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4906 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.4248 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 149.93 and 210.03
| Yearly Target 1 | 103.77 |
| Yearly Target 2 | 135.99 |
| Yearly Target 3 | 163.87 |
| Yearly Target 4 | 196.09 |
| Yearly Target 5 | 223.97 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 168.21 (2.16%) | 166.00 | 131.65 - 191.75 | 1.6237 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.3763 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.87 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 166.8 |
| 12 day DMA | 174.93 |
| 20 day DMA | 172.96 |
| 35 day DMA | 170.01 |
| 50 day DMA | 166.9 |
| 100 day DMA | 160.26 |
| 150 day DMA | 157.64 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 169.78 | 170.16 |
| 12 day EMA | 171.62 | 172.24 | 172.82 |
| 20 day EMA | 171.44 | 171.78 | 172.07 |
| 35 day EMA | 169.21 | 169.27 | 169.28 |
| 50 day EMA | 165.67 | 165.57 | 165.43 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.8 | 167.87 | 171.59 |
| 12 day SMA | 174.93 | 175.34 | 175.58 |
| 20 day SMA | 172.96 | 172.86 | 172.64 |
| 35 day SMA | 170.01 | 169.84 | 169.64 |
| 50 day SMA | 166.9 | 166.55 | 166.23 |
| 100 day SMA | 160.26 | 160.18 | 160.1 |
| 150 day SMA | 157.64 | 157.52 | 157.4 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 14.24
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
