Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 160.39 and 167.12
| Intraday Target 1 | 159.06 |
| Intraday Target 2 | 161.71 |
| Intraday Target 3 | 165.79333333333 |
| Intraday Target 4 | 168.44 |
| Intraday Target 5 | 172.52 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.35 (-1.34%) | 169.00 | 163.15 - 169.88 | 0.8733 times | Wed 24 December 2025 | 166.58 (0.72%) | 165.50 | 165.50 - 169.00 | 1.2315 times | Tue 23 December 2025 | 165.39 (-1.09%) | 167.33 | 164.20 - 168.75 | 0.5158 times | Mon 22 December 2025 | 167.21 (0.16%) | 169.47 | 165.50 - 171.00 | 1.5702 times | Fri 19 December 2025 | 166.95 (1.54%) | 166.72 | 164.10 - 167.50 | 0.9952 times | Thu 18 December 2025 | 164.41 (-0.06%) | 165.00 | 162.94 - 166.00 | 1.0294 times | Wed 17 December 2025 | 164.51 (0.26%) | 172.00 | 163.10 - 172.00 | 1.0916 times | Tue 16 December 2025 | 164.09 (-1.58%) | 167.00 | 163.15 - 167.82 | 0.2444 times | Mon 15 December 2025 | 166.73 (-2.2%) | 173.01 | 164.00 - 173.01 | 0.5247 times | Fri 12 December 2025 | 170.48 (3.84%) | 166.00 | 164.00 - 171.95 | 1.9239 times | Thu 11 December 2025 | 164.17 (1.69%) | 161.98 | 161.12 - 165.75 | 1.8419 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 159.83 and 167.68
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 169.18 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.35 (-1.56%) | 169.47 | 163.15 - 171.00 | 1.2251 times | Fri 19 December 2025 | 166.95 (-2.07%) | 173.01 | 162.94 - 173.01 | 1.1357 times | Fri 12 December 2025 | 170.48 (12.62%) | 151.50 | 149.10 - 171.95 | 2.3913 times | Fri 05 December 2025 | 151.37 (0.62%) | 150.51 | 149.00 - 155.70 | 0.8171 times | Fri 28 November 2025 | 150.43 (-0.23%) | 151.99 | 146.15 - 160.00 | 0.6161 times | Fri 21 November 2025 | 150.78 (-6.43%) | 161.15 | 149.00 - 164.00 | 1.2052 times | Fri 14 November 2025 | 161.15 (0.12%) | 160.00 | 156.00 - 169.50 | 0.7552 times | Fri 07 November 2025 | 160.95 (-3.32%) | 166.80 | 158.05 - 169.58 | 0.4817 times | Fri 31 October 2025 | 166.48 (-4.22%) | 173.98 | 162.00 - 174.75 | 0.593 times | Fri 24 October 2025 | 173.81 (0%) | 170.55 | 169.10 - 179.00 | 0.7797 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 156.68 and 180.69
| Monthly Target 1 | 138.11 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 162.12 |
| Monthly Target 4 | 175.24 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.35 (9.25%) | 150.51 | 149.00 - 173.01 | 1.4817 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.8137 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.7046 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 134.33 and 176.18
| Yearly Target 1 | 124.32 |
| Yearly Target 2 | 144.33 |
| Yearly Target 3 | 166.16666666667 |
| Yearly Target 4 | 186.18 |
| Yearly Target 5 | 208.02 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.35 (0%) | 186.70 | 146.15 - 188.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.71 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 165.53 |
| 20 day DMA | 159.97 |
| 35 day DMA | 158.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 165.98 | 165.68 |
| 12 day EMA | 163.91 | 163.83 | 163.33 |
| 20 day EMA | 162.4 | 162.19 | 161.73 |
| 35 day EMA | 162.9 | 162.81 | 162.59 |
| 50 day EMA | 162.33 | 162.25 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 166.11 | 165.69 |
| 12 day SMA | 165.53 | 164.78 | 163.39 |
| 20 day SMA | 159.97 | 159.33 | 158.6 |
| 35 day SMA | 158.78 | 158.7 | 158.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.77 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
