ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 179.38 and 183.78

Intraday Target 1176.02
Intraday Target 2178.33
Intraday Target 3180.41666666667
Intraday Target 4182.73
Intraday Target 5184.82

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Thu 06 August 2026 180.65 (1.93%) 179.70 178.10 - 182.50 1.8375 times
Wed 05 August 2026 177.23 (0.6%) 177.00 176.55 - 180.95 0.3009 times
Tue 04 August 2026 176.17 (-0.63%) 177.28 175.75 - 179.54 1.084 times
Mon 03 August 2026 177.28 (0.53%) 177.00 171.45 - 182.50 1.4799 times
Fri 31 July 2026 176.35 (-0.9%) 178.00 175.41 - 178.15 0.3822 times
Thu 30 July 2026 177.95 (0.39%) 177.26 175.70 - 179.00 0.6642 times
Wed 29 July 2026 177.26 (2.59%) 173.73 173.09 - 179.00 1.444 times
Tue 28 July 2026 172.78 (-3.13%) 178.00 171.10 - 178.00 0.7244 times
Mon 27 July 2026 178.36 (1.43%) 177.85 176.00 - 182.09 0.9876 times
Fri 24 July 2026 175.85 (-0.23%) 176.35 173.50 - 178.58 1.0955 times
Thu 23 July 2026 176.26 (-2.79%) 181.30 175.73 - 182.89 1.2332 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 176.05 and 187.1

Weekly Target 1167.15
Weekly Target 2173.9
Weekly Target 3178.2
Weekly Target 4184.95
Weekly Target 5189.25

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Thu 06 August 2026 180.65 (2.44%) 177.00 171.45 - 182.50 0.4379 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.3914 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 1.3462 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 1.3235 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.7172 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 1.7498 times
Thu 25 June 2026 173.59 (1.3%) 172.10 170.51 - 178.80 1.437 times
Fri 19 June 2026 171.36 (3.08%) 168.34 163.91 - 173.14 0.9617 times
Fri 12 June 2026 166.24 (1.43%) 162.11 160.35 - 169.70 0.8015 times
Fri 05 June 2026 163.90 (-1.88%) 168.93 162.11 - 172.20 0.8337 times
Fri 29 May 2026 167.04 (1.52%) 165.85 160.14 - 176.50 1.6687 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 176.05 and 187.1

Monthly Target 1167.15
Monthly Target 2173.9
Monthly Target 3178.2
Monthly Target 4184.95
Monthly Target 5189.25

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 06 August 2026 180.65 (2.44%) 177.00 171.45 - 182.50 0.1341 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.5053 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.4231 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.9407 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9483 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.942 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.2014 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5287 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.913 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4635 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.4013 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 156.15 and 216.25

Yearly Target 1107.92
Yearly Target 2144.28
Yearly Target 3168.01666666667
Yearly Target 4204.38
Yearly Target 5228.12

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 06 August 2026 180.65 (9.71%) 166.00 131.65 - 191.75 1.6582 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.3418 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.22

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 90 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 170 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkolinesPavement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.41 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 177.54
12 day DMA 177.29
20 day DMA 174.35
35 day DMA 174.37
50 day DMA 172.06
100 day DMA 163.04
150 day DMA 159.3
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA178.08176.8176.58
12 day EMA176.73176.02175.8
20 day EMA175.64175.11174.89
35 day EMA173.54173.12172.88
50 day EMA171.93171.57171.34

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA177.54177177
12 day SMA177.29176.99176.61
20 day SMA174.35173.6172.96
35 day SMA174.37174.1173.84
50 day SMA172.06171.76171.51
100 day SMA163.04162.71162.5
150 day SMA159.3159.21159.13
200 day SMA

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.81 and PE is: 15.3

Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)

Debt: 86.22 in crores

Market capitalization: 385.43

EPS is 12.33 and PE is: 14.65

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top