Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 159.38 and 167.79
| Intraday Target 1 | 157.65 |
| Intraday Target 2 | 161.1 |
| Intraday Target 3 | 166.05666666667 |
| Intraday Target 4 | 169.51 |
| Intraday Target 5 | 174.47 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.56 (-0.34%) | 166.00 | 162.60 - 171.01 | 1.4652 times | Thu 14 May 2026 | 165.12 (2.13%) | 165.00 | 161.35 - 168.10 | 1.4074 times | Wed 13 May 2026 | 161.67 (0.7%) | 161.10 | 157.69 - 163.65 | 0.6199 times | Tue 12 May 2026 | 160.55 (-3.12%) | 166.40 | 159.25 - 167.60 | 0.9647 times | Mon 11 May 2026 | 165.72 (3.47%) | 160.55 | 159.61 - 167.74 | 2.2232 times | Fri 08 May 2026 | 160.16 (0.99%) | 160.00 | 158.95 - 162.24 | 0.7133 times | Thu 07 May 2026 | 158.59 (3.25%) | 153.63 | 153.60 - 161.39 | 1.4864 times | Wed 06 May 2026 | 153.60 (1.14%) | 152.50 | 152.50 - 155.25 | 0.2844 times | Tue 05 May 2026 | 151.87 (-0.28%) | 152.27 | 151.01 - 153.45 | 0.1974 times | Mon 04 May 2026 | 152.29 (1.01%) | 151.07 | 151.07 - 156.00 | 0.6382 times | Thu 30 April 2026 | 150.76 (-0.07%) | 150.90 | 150.00 - 151.90 | 0.1681 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 161.13 and 174.45
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 164.42 |
| Weekly Target 4 | 171.15 |
| Weekly Target 5 | 177.74 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.56 (2.75%) | 160.55 | 157.69 - 171.01 | 2.6578 times | Fri 08 May 2026 | 160.16 (6.24%) | 151.07 | 151.01 - 162.24 | 1.3208 times | Thu 30 April 2026 | 150.76 (-1.1%) | 153.99 | 150.00 - 156.25 | 0.6988 times | Fri 24 April 2026 | 152.43 (0.57%) | 151.50 | 148.15 - 153.77 | 0.9544 times | Fri 17 April 2026 | 151.57 (0.4%) | 151.01 | 149.00 - 155.55 | 1.0057 times | Fri 10 April 2026 | 150.97 (2.51%) | 149.90 | 148.80 - 158.30 | 0.6873 times | Thu 02 April 2026 | 147.27 (3.62%) | 142.12 | 140.18 - 151.00 | 0.4165 times | Fri 27 March 2026 | 142.12 (-6.19%) | 154.00 | 140.50 - 154.00 | 0.9199 times | Fri 20 March 2026 | 151.49 (0.89%) | 150.50 | 149.88 - 160.50 | 0.6365 times | Fri 13 March 2026 | 150.16 (-3.98%) | 154.99 | 145.00 - 158.80 | 0.7023 times | Fri 06 March 2026 | 156.39 (-3.77%) | 160.52 | 154.10 - 164.85 | 1.2049 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 157.79 and 177.79
| Monthly Target 1 | 142.19 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 162.19333333333 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 182.19 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.56 (9.15%) | 151.07 | 151.01 - 171.01 | 1.2931 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 1.1782 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 1.1704 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.4927 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.6569 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.1343 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.5758 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.4986 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 128.43 and 167.79
| Yearly Target 1 | 116.38 |
| Yearly Target 2 | 140.47 |
| Yearly Target 3 | 155.74 |
| Yearly Target 4 | 179.83 |
| Yearly Target 5 | 195.1 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.56 (-0.06%) | 166.00 | 131.65 - 171.01 | 1.4478 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.5522 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 151 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 163.52 |
| 12 day DMA | 157.98 |
| 20 day DMA | 155.45 |
| 35 day DMA | 152.69 |
| 50 day DMA | 153.33 |
| 100 day DMA | 153.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 162 | 160.44 |
| 12 day EMA | 159.47 | 158.54 | 157.34 |
| 20 day EMA | 157.24 | 156.47 | 155.56 |
| 35 day EMA | 155.75 | 155.23 | 154.65 |
| 50 day EMA | 154.9 | 154.51 | 154.08 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.52 | 162.64 | 161.34 |
| 12 day SMA | 157.98 | 157.01 | 156.01 |
| 20 day SMA | 155.45 | 154.74 | 154.04 |
| 35 day SMA | 152.69 | 152.32 | 151.93 |
| 50 day SMA | 153.33 | 153.31 | 153.19 |
| 100 day SMA | 153.07 | 153.06 | 153.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 12.33 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
EPS is 11.77 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
