ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 147.54 and 152.89

Intraday Target 1146.26
Intraday Target 2148.81
Intraday Target 3151.60666666667
Intraday Target 4154.16
Intraday Target 5156.96

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Fri 05 December 2025 151.37 (-0.75%) 152.51 149.05 - 154.40 1.7023 times
Thu 04 December 2025 152.51 (-0.19%) 154.79 150.21 - 154.79 1.6363 times
Wed 03 December 2025 152.80 (1.68%) 151.75 150.05 - 155.70 1.4184 times
Tue 02 December 2025 150.27 (-0.13%) 150.82 149.45 - 152.00 0.2904 times
Mon 01 December 2025 150.47 (0.03%) 150.51 149.00 - 153.00 0.6538 times
Fri 28 November 2025 150.43 (-0.69%) 152.50 149.10 - 160.00 0.9776 times
Thu 27 November 2025 151.47 (-0.32%) 154.25 151.00 - 155.05 0.5374 times
Wed 26 November 2025 151.95 (1.42%) 152.30 148.48 - 153.56 0.8999 times
Tue 25 November 2025 149.82 (-0.22%) 151.76 146.15 - 152.74 1.0804 times
Mon 24 November 2025 150.15 (-0.42%) 151.99 149.00 - 154.93 0.8034 times
Fri 21 November 2025 150.78 (-2.84%) 155.00 149.00 - 158.49 0.3931 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 150.19 and 156.89

Weekly Target 1145.32
Weekly Target 2148.35
Weekly Target 3152.02333333333
Weekly Target 4155.05
Weekly Target 5158.72

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Fri 05 December 2025 151.37 (0.62%) 150.51 149.00 - 155.70 1.0899 times
Fri 28 November 2025 150.43 (-0.23%) 151.99 146.15 - 160.00 0.8218 times
Fri 21 November 2025 150.78 (-6.43%) 161.15 149.00 - 164.00 1.6075 times
Fri 14 November 2025 161.15 (0.12%) 160.00 156.00 - 169.50 1.0073 times
Fri 07 November 2025 160.95 (-3.32%) 166.80 158.05 - 169.58 0.6426 times
Fri 31 October 2025 166.48 (-4.22%) 173.98 162.00 - 174.75 0.7909 times
Fri 24 October 2025 173.81 (0%) 170.55 169.10 - 179.00 1.04 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 150.19 and 156.89

Monthly Target 1145.32
Monthly Target 2148.35
Monthly Target 3152.02333333333
Monthly Target 4155.05
Monthly Target 5158.72

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 05 December 2025 151.37 (0.62%) 150.51 149.00 - 155.70 0.3758 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 1.4064 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 1.2179 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 127.84 and 169.69

Yearly Target 1119.99
Yearly Target 2135.68
Yearly Target 3161.84
Yearly Target 4177.53
Yearly Target 5203.69

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 05 December 2025 151.37 (0%) 186.70 146.15 - 188.00 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.

MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkolinesPavement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.37 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 151.48
12 day DMA 151.43
20 day DMA 155.24
35 day DMA 160.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA151.67151.82151.47
12 day EMA152.8153.06153.16
20 day EMA155.41155.83156.18
35 day EMA161.2161.78162.33
50 day EMA000

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA151.48151.3151.09
12 day SMA151.43151.47151.74
20 day SMA155.24155.71156.17
35 day SMA160.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top