MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 165.31 and 170.52
| Intraday Target 1 | 163.88 |
| Intraday Target 2 | 166.74 |
| Intraday Target 3 | 169.09 |
| Intraday Target 4 | 171.95 |
| Intraday Target 5 | 174.3 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 169.60 (-0.48%) | 170.66 | 166.23 - 171.44 | 1.0724 times | Tue 06 October 2026 | 170.41 (0.66%) | 169.81 | 168.73 - 170.69 | 0.3016 times | Mon 05 October 2026 | 169.29 (1.21%) | 169.76 | 167.45 - 173.00 | 1.76 times | Thu 01 October 2026 | 167.26 (-0.27%) | 168.08 | 161.21 - 169.49 | 1.1916 times | Wed 30 September 2026 | 167.72 (-0.06%) | 169.59 | 166.40 - 170.20 | 2.7052 times | Tue 29 September 2026 | 167.82 (-0.23%) | 168.61 | 165.10 - 168.78 | 0.4749 times | Mon 28 September 2026 | 168.21 (-0.92%) | 172.97 | 167.55 - 173.75 | 0.5239 times | Fri 25 September 2026 | 169.78 (1.41%) | 168.09 | 166.15 - 170.50 | 1.0869 times | Thu 24 September 2026 | 167.42 (-1.46%) | 170.01 | 165.95 - 170.01 | 0.3572 times | Wed 23 September 2026 | 169.90 (0.39%) | 169.50 | 169.27 - 171.85 | 0.5262 times | Tue 22 September 2026 | 169.24 (-0.31%) | 170.70 | 167.27 - 171.75 | 1.4253 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 164.53 and 171.3
| Weekly Target 1 | 162.84 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 169.61 |
| Weekly Target 4 | 172.99 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 169.60 (1.4%) | 169.76 | 166.23 - 173.00 | 0.5799 times | Thu 01 October 2026 | 167.26 (-1.48%) | 172.97 | 161.21 - 173.75 | 0.9059 times | Fri 25 September 2026 | 169.78 (0.04%) | 170.69 | 165.95 - 173.10 | 0.8125 times | Fri 18 September 2026 | 169.71 (-0.67%) | 171.00 | 159.53 - 174.33 | 0.9528 times | Fri 11 September 2026 | 170.86 (-0.6%) | 172.00 | 168.88 - 180.80 | 1.518 times | Fri 04 September 2026 | 171.89 (-0.02%) | 171.92 | 170.00 - 178.75 | 1.8171 times | Fri 28 August 2026 | 171.92 (0.21%) | 171.56 | 169.09 - 176.40 | 0.9444 times | Fri 21 August 2026 | 171.56 (-2.03%) | 175.25 | 170.17 - 176.94 | 0.8356 times | Fri 14 August 2026 | 175.12 (-1.87%) | 179.56 | 173.83 - 181.98 | 0.6468 times | Fri 07 August 2026 | 178.46 (1.2%) | 177.00 | 171.45 - 182.50 | 0.987 times | Fri 31 July 2026 | 176.35 (0.28%) | 177.85 | 171.10 - 182.09 | 0.7279 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 165.41 and 177.2
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 167.93666666667 |
| Monthly Target 4 | 174.66 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 169.60 (1.12%) | 168.08 | 161.21 - 173.00 | 0.13 times | Wed 30 September 2026 | 167.72 (-3.48%) | 174.89 | 159.53 - 180.80 | 0.8858 times | Mon 31 August 2026 | 173.76 (-1.47%) | 177.00 | 169.09 - 182.50 | 0.6086 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.4851 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.404 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9146 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9356 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9294 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.1853 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5216 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.9007 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 150.63 and 210.73
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 136.92 |
| Yearly Target 3 | 164.33333333333 |
| Yearly Target 4 | 197.02 |
| Yearly Target 5 | 224.43 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 169.60 (3%) | 166.00 | 131.65 - 191.75 | 1.7016 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.2984 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkolinesPavement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.58 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 168.87 |
| 20 day DMA | 169.78 |
| 35 day DMA | 170.91 |
| 50 day DMA | 172.64 |
| 100 day DMA | 171.29 |
| 150 day DMA | 165.26 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.25 | 169.07 | 168.4 |
| 12 day EMA | 169.26 | 169.2 | 168.98 |
| 20 day EMA | 169.84 | 169.87 | 169.81 |
| 35 day EMA | 171.21 | 171.3 | 171.35 |
| 50 day EMA | 172.68 | 172.81 | 172.91 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 168.5 | 168.06 |
| 12 day SMA | 168.87 | 168.88 | 169.08 |
| 20 day SMA | 169.78 | 170.07 | 170.14 |
| 35 day SMA | 170.91 | 170.97 | 171.11 |
| 50 day SMA | 172.64 | 172.81 | 172.92 |
| 100 day SMA | 171.29 | 171.21 | 171.11 |
| 150 day SMA | 165.26 | 165.17 | 165.1 |
| 200 day SMA | 162.19 | 162.19 | 162.16 |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 14.36
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


