ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 165.31 and 170.52

Intraday Target 1163.88
Intraday Target 2166.74
Intraday Target 3169.09
Intraday Target 4171.95
Intraday Target 5174.3

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Wed 07 October 2026 169.60 (-0.48%) 170.66 166.23 - 171.44 1.0724 times
Tue 06 October 2026 170.41 (0.66%) 169.81 168.73 - 170.69 0.3016 times
Mon 05 October 2026 169.29 (1.21%) 169.76 167.45 - 173.00 1.76 times
Thu 01 October 2026 167.26 (-0.27%) 168.08 161.21 - 169.49 1.1916 times
Wed 30 September 2026 167.72 (-0.06%) 169.59 166.40 - 170.20 2.7052 times
Tue 29 September 2026 167.82 (-0.23%) 168.61 165.10 - 168.78 0.4749 times
Mon 28 September 2026 168.21 (-0.92%) 172.97 167.55 - 173.75 0.5239 times
Fri 25 September 2026 169.78 (1.41%) 168.09 166.15 - 170.50 1.0869 times
Thu 24 September 2026 167.42 (-1.46%) 170.01 165.95 - 170.01 0.3572 times
Wed 23 September 2026 169.90 (0.39%) 169.50 169.27 - 171.85 0.5262 times
Tue 22 September 2026 169.24 (-0.31%) 170.70 167.27 - 171.75 1.4253 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 164.53 and 171.3

Weekly Target 1162.84
Weekly Target 2166.22
Weekly Target 3169.61
Weekly Target 4172.99
Weekly Target 5176.38

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Wed 07 October 2026 169.60 (1.4%) 169.76 166.23 - 173.00 0.5799 times
Thu 01 October 2026 167.26 (-1.48%) 172.97 161.21 - 173.75 0.9059 times
Fri 25 September 2026 169.78 (0.04%) 170.69 165.95 - 173.10 0.8125 times
Fri 18 September 2026 169.71 (-0.67%) 171.00 159.53 - 174.33 0.9528 times
Fri 11 September 2026 170.86 (-0.6%) 172.00 168.88 - 180.80 1.518 times
Fri 04 September 2026 171.89 (-0.02%) 171.92 170.00 - 178.75 1.8171 times
Fri 28 August 2026 171.92 (0.21%) 171.56 169.09 - 176.40 0.9444 times
Fri 21 August 2026 171.56 (-2.03%) 175.25 170.17 - 176.94 0.8356 times
Fri 14 August 2026 175.12 (-1.87%) 179.56 173.83 - 181.98 0.6468 times
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 0.987 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.7279 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 165.41 and 177.2

Monthly Target 1156.15
Monthly Target 2162.87
Monthly Target 3167.93666666667
Monthly Target 4174.66
Monthly Target 5179.73

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Wed 07 October 2026 169.60 (1.12%) 168.08 161.21 - 173.00 0.13 times
Wed 30 September 2026 167.72 (-3.48%) 174.89 159.53 - 180.80 0.8858 times
Mon 31 August 2026 173.76 (-1.47%) 177.00 169.09 - 182.50 0.6086 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.4851 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.404 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.9146 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9356 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9294 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.1853 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5216 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.9007 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 150.63 and 210.73

Yearly Target 1104.23
Yearly Target 2136.92
Yearly Target 3164.33333333333
Yearly Target 4197.02
Yearly Target 5224.43

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Wed 07 October 2026 169.60 (3%) 166.00 131.65 - 191.75 1.7016 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.2984 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkolinesPavement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkolinesPavement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.58 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 168.86
12 day DMA 168.87
20 day DMA 169.78
35 day DMA 170.91
50 day DMA 172.64
100 day DMA 171.29
150 day DMA 165.26
200 day DMA 162.19

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA169.25169.07168.4
12 day EMA169.26169.2168.98
20 day EMA169.84169.87169.81
35 day EMA171.21171.3171.35
50 day EMA172.68172.81172.91

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA168.86168.5168.06
12 day SMA168.87168.88169.08
20 day SMA169.78170.07170.14
35 day SMA170.91170.97171.11
50 day SMA172.64172.81172.92
100 day SMA171.29171.21171.11
150 day SMA165.26165.17165.1
200 day SMA162.19162.19162.16

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.81 and PE is: 14.36

Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)

Debt: 86.22 in crores

Market capitalization: 385.43

EPS is 12.33 and PE is: 13.76

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top