ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 168.71 and 173.41

Intraday Target 1167.75
Intraday Target 2169.66
Intraday Target 3172.45333333333
Intraday Target 4174.36
Intraday Target 5177.15

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Fri 21 August 2026 171.56 (-0.22%) 172.00 170.55 - 175.25 1.5125 times
Thu 20 August 2026 171.93 (-0.53%) 172.85 170.90 - 174.75 0.5323 times
Wed 19 August 2026 172.85 (0.72%) 171.60 170.50 - 174.98 1.4804 times
Tue 18 August 2026 171.62 (-0.02%) 171.80 170.21 - 173.25 1.0208 times
Mon 17 August 2026 171.65 (-1.98%) 175.25 170.17 - 176.94 1.0908 times
Fri 14 August 2026 175.12 (-1.32%) 179.15 173.83 - 179.50 0.4667 times
Thu 13 August 2026 177.46 (1.34%) 175.50 175.12 - 179.15 1.0974 times
Wed 12 August 2026 175.12 (-0.97%) 176.53 174.00 - 177.90 0.8235 times
Tue 11 August 2026 176.84 (-1.48%) 179.50 175.15 - 180.21 0.5962 times
Mon 10 August 2026 179.50 (0.58%) 179.56 178.00 - 181.98 1.3793 times
Fri 07 August 2026 178.46 (-1.21%) 181.19 176.20 - 182.49 1.1631 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 167.48 and 174.25

Weekly Target 1166.12
Weekly Target 2168.84
Weekly Target 3172.89
Weekly Target 4175.61
Weekly Target 5179.66

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Fri 21 August 2026 171.56 (-2.03%) 175.25 170.17 - 176.94 0.4855 times
Fri 14 August 2026 175.12 (-1.87%) 179.56 173.83 - 181.98 0.3758 times
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 0.5734 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.4229 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 1.4546 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 1.4302 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.775 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 1.8908 times
Thu 25 June 2026 173.59 (1.3%) 172.10 170.51 - 178.80 1.5528 times
Fri 19 June 2026 171.36 (3.08%) 168.34 163.91 - 173.14 1.0392 times
Fri 12 June 2026 166.24 (1.43%) 162.11 160.35 - 169.70 0.8661 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 164.7 and 177.03

Monthly Target 1162.41
Monthly Target 2166.99
Monthly Target 3174.74333333333
Monthly Target 4179.32
Monthly Target 5187.07

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 21 August 2026 171.56 (-2.72%) 177.00 170.17 - 182.50 0.3958 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.4653 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.3853 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.8892 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9231 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9171 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.1695 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5147 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.8887 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4512 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.3907 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 151.61 and 211.71

Yearly Target 1104.89
Yearly Target 2138.22
Yearly Target 3164.98666666667
Yearly Target 4198.32
Yearly Target 5225.09

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 21 August 2026 171.56 (4.19%) 166.00 131.65 - 191.75 1.6669 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.3331 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 174 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.

MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkolinesPavement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.3 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 171.92
12 day DMA 175.23
20 day DMA 175.81
35 day DMA 174.3
50 day DMA 173.9
100 day DMA 165.55
150 day DMA 160.72
200 day DMA 160.15

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.49172.96173.48
12 day EMA174.01174.45174.91
20 day EMA174.45174.75175.05
35 day EMA174.05174.2174.33
50 day EMA172.98173.04173.09

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA171.92172.63173.74
12 day SMA175.23175.7176.06
20 day SMA175.81176.02176.24
35 day SMA174.3174.78175.08
50 day SMA173.9173.8173.7
100 day SMA165.55165.31165.06
150 day SMA160.72160.51160.33
200 day SMA160.15160.13160.11

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.81 and PE is: 14.53

Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)

Debt: 86.22 in crores

Market capitalization: 385.43

EPS is 12.33 and PE is: 13.91

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top