Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 156.57 and 160.75
| Intraday Target 1 | 155.72 |
| Intraday Target 2 | 157.42 |
| Intraday Target 3 | 159.9 |
| Intraday Target 4 | 161.6 |
| Intraday Target 5 | 164.08 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 159.12 (-0.37%) | 159.88 | 158.20 - 162.38 | 1.0585 times | Mon 02 March 2026 | 159.71 (-1.73%) | 160.52 | 158.36 - 162.50 | 0.9525 times | Fri 27 February 2026 | 162.52 (-0.53%) | 164.10 | 159.61 - 165.50 | 1.2858 times | Thu 26 February 2026 | 163.39 (2.7%) | 160.50 | 159.29 - 165.00 | 1.7856 times | Wed 25 February 2026 | 159.10 (1.65%) | 157.70 | 156.37 - 160.90 | 0.7009 times | Tue 24 February 2026 | 156.51 (-2.52%) | 161.00 | 155.10 - 163.50 | 0.2418 times | Mon 23 February 2026 | 160.55 (-0.15%) | 161.90 | 158.67 - 163.91 | 1.013 times | Fri 20 February 2026 | 160.79 (0.89%) | 160.49 | 158.75 - 160.98 | 0.4476 times | Thu 19 February 2026 | 159.37 (-1.12%) | 161.95 | 159.00 - 163.15 | 0.5916 times | Wed 18 February 2026 | 161.17 (3.62%) | 155.50 | 154.05 - 161.90 | 1.9229 times | Tue 17 February 2026 | 155.54 (-4.74%) | 163.29 | 153.31 - 163.99 | 0.7786 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 156.51 and 160.81
| Weekly Target 1 | 155.64 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 159.94 |
| Weekly Target 4 | 161.68 |
| Weekly Target 5 | 164.24 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 159.12 (-2.09%) | 160.52 | 158.20 - 162.50 | 0.474 times | Fri 27 February 2026 | 162.52 (1.08%) | 161.90 | 155.10 - 165.50 | 1.1848 times | Fri 20 February 2026 | 160.79 (1.31%) | 159.40 | 153.31 - 164.50 | 1.3098 times | Fri 13 February 2026 | 158.71 (1.17%) | 158.00 | 155.68 - 164.05 | 1.6019 times | Fri 06 February 2026 | 156.88 (16.12%) | 136.50 | 132.30 - 167.00 | 2.2648 times | Fri 30 January 2026 | 135.10 (1.05%) | 134.01 | 132.00 - 139.45 | 0.5087 times | Fri 23 January 2026 | 133.70 (-6.8%) | 144.00 | 131.65 - 147.92 | 0.6804 times | Fri 16 January 2026 | 143.46 (2.63%) | 140.50 | 138.87 - 147.00 | 0.5138 times | Fri 09 January 2026 | 139.78 (-11.38%) | 157.75 | 137.20 - 161.48 | 0.9211 times | Fri 02 January 2026 | 157.73 (-4.03%) | 164.32 | 157.11 - 167.00 | 0.5405 times | Fri 26 December 2025 | 164.35 (-1.56%) | 169.47 | 163.15 - 171.00 | 0.9831 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 156.51 and 160.81
| Monthly Target 1 | 155.64 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 159.94 |
| Monthly Target 4 | 161.68 |
| Monthly Target 5 | 164.24 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 159.12 (-2.09%) | 160.52 | 158.20 - 162.50 | 0.1493 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 2.0038 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.8819 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.5227 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.773 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.6694 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 127.71 and 163.06
| Yearly Target 1 | 117.24 |
| Yearly Target 2 | 138.18 |
| Yearly Target 3 | 152.59 |
| Yearly Target 4 | 173.53 |
| Yearly Target 5 | 187.94 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 159.12 (-3.36%) | 166.00 | 131.65 - 167.00 | 1.0116 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.9884 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.94 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 160.09 |
| 20 day DMA | 159.81 |
| 35 day DMA | 150.69 |
| 50 day DMA | 152.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 160.66 | 161.14 |
| 12 day EMA | 159.36 | 159.4 | 159.34 |
| 20 day EMA | 157.64 | 157.48 | 157.25 |
| 35 day EMA | 156.84 | 156.71 | 156.53 |
| 50 day EMA | 154.38 | 154.19 | 153.96 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 160.25 | 160.41 |
| 12 day SMA | 160.09 | 160.05 | 160.1 |
| 20 day SMA | 159.81 | 158.99 | 157.78 |
| 35 day SMA | 150.69 | 150.24 | 149.67 |
| 50 day SMA | 152.51 | 152.67 | 152.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.77 and PE is: 13.52
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
