ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 147.11 and 152.16

Intraday Target 1146.05
Intraday Target 2148.16
Intraday Target 3151.10333333333
Intraday Target 4153.21
Intraday Target 5156.15

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Thu 16 April 2026 150.26 (-0.68%) 152.10 149.00 - 154.05 1.9541 times
Wed 15 April 2026 151.29 (0.47%) 152.00 150.58 - 155.55 1.9375 times
Mon 13 April 2026 150.58 (-0.26%) 151.01 149.01 - 151.87 0.4933 times
Fri 10 April 2026 150.97 (-0.66%) 153.47 149.41 - 154.05 0.7875 times
Thu 09 April 2026 151.97 (-0.86%) 153.51 150.48 - 154.29 0.2191 times
Wed 08 April 2026 153.29 (-0.9%) 158.00 152.20 - 158.00 0.6148 times
Tue 07 April 2026 154.68 (0.18%) 154.90 153.10 - 157.75 0.831 times
Mon 06 April 2026 154.40 (4.84%) 149.90 148.80 - 158.30 1.5419 times
Thu 02 April 2026 147.27 (1.6%) 145.00 144.10 - 150.80 0.8107 times
Wed 01 April 2026 144.95 (2.11%) 151.00 144.05 - 151.00 0.8101 times
Mon 30 March 2026 141.95 (-0.12%) 142.12 140.18 - 145.49 0.7998 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 146.36 and 152.91

Weekly Target 1145.05
Weekly Target 2147.66
Weekly Target 3151.60333333333
Weekly Target 4154.21
Weekly Target 5158.15

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Thu 16 April 2026 150.26 (-0.47%) 151.01 149.00 - 155.55 0.9113 times
Fri 10 April 2026 150.97 (2.51%) 149.90 148.80 - 158.30 0.8301 times
Thu 02 April 2026 147.27 (3.62%) 142.12 140.18 - 151.00 0.503 times
Fri 27 March 2026 142.12 (-6.19%) 154.00 140.50 - 154.00 1.111 times
Fri 20 March 2026 151.49 (0.89%) 150.50 149.88 - 160.50 0.7687 times
Fri 13 March 2026 150.16 (-3.98%) 154.99 145.00 - 158.80 0.8483 times
Fri 06 March 2026 156.39 (-3.77%) 160.52 154.10 - 164.85 1.4554 times
Fri 27 February 2026 162.52 (1.08%) 161.90 155.10 - 165.50 1.0332 times
Fri 20 February 2026 160.79 (1.31%) 159.40 153.31 - 164.50 1.1422 times
Fri 13 February 2026 158.71 (1.17%) 158.00 155.68 - 164.05 1.3969 times
Fri 06 February 2026 156.88 (16.12%) 136.50 132.30 - 167.00 1.9749 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 140.03 and 154.28

Monthly Target 1136.62
Monthly Target 2143.44
Monthly Target 3150.87
Monthly Target 4157.69
Monthly Target 5165.12

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 16 April 2026 150.26 (5.85%) 151.00 144.05 - 158.30 0.643 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 1.3458 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.7163 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.7553 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 1.3042 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.6621 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.5733 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 123.28 and 158.63

Yearly Target 1114.29
Yearly Target 2132.27
Yearly Target 3149.63666666667
Yearly Target 4167.62
Yearly Target 5184.99

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 16 April 2026 150.26 (-8.75%) 166.00 131.65 - 167.00 1.2744 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.7256 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES looks bearish. It has broken an important moving average level of 150.97 with high volumes

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkolinesPavement in short term but the buy signal is initial and weak.

MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkolinesPavement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.09 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 151.01
12 day DMA 149.48
20 day DMA 150.18
35 day DMA 153.08
50 day DMA 153.72
100 day DMA 152.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA150.89151.2151.15
12 day EMA150.67150.75150.65
20 day EMA150.83150.89150.85
35 day EMA151.1151.15151.14
50 day EMA151.87151.94151.97

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA151.01151.62152.3
12 day SMA149.48149.2148.9
20 day SMA150.18150.17150.17
35 day SMA153.08153.35153.63
50 day SMA153.72153.42153.09
100 day SMA152.99153.05153.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 12.33 and PE is: 12.19

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

EPS is 11.77 and PE is: 12.77

Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)

Debt: 52.15 in crores

Market capitalization: 355.98

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top