Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 172.14 and 177.22
| Intraday Target 1 | 170.9 |
| Intraday Target 2 | 173.37 |
| Intraday Target 3 | 175.97666666667 |
| Intraday Target 4 | 178.45 |
| Intraday Target 5 | 181.06 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 175.85 (-0.23%) | 176.35 | 173.50 - 178.58 | 0.3822 times | Thu 23 July 2026 | 176.26 (-2.79%) | 181.30 | 175.73 - 182.89 | 0.4302 times | Wed 22 July 2026 | 181.32 (2.38%) | 175.69 | 175.30 - 183.00 | 1.16 times | Tue 21 July 2026 | 177.11 (2.61%) | 172.75 | 172.75 - 181.85 | 1.7183 times | Mon 20 July 2026 | 172.60 (4.78%) | 164.40 | 160.23 - 173.00 | 1.3518 times | Fri 17 July 2026 | 164.72 (-4.84%) | 173.18 | 162.10 - 175.30 | 2.3086 times | Thu 16 July 2026 | 173.09 (2.96%) | 168.50 | 168.18 - 173.95 | 1.0101 times | Wed 15 July 2026 | 168.12 (-0.05%) | 168.35 | 167.10 - 169.99 | 0.1959 times | Tue 14 July 2026 | 168.21 (-0.48%) | 169.50 | 167.65 - 171.60 | 0.716 times | Mon 13 July 2026 | 169.02 (1.39%) | 167.00 | 166.11 - 173.75 | 0.727 times | Fri 10 July 2026 | 166.71 (0.7%) | 165.55 | 164.41 - 168.44 | 0.4039 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 168.04 and 190.81
| Weekly Target 1 | 150.26 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 173.02666666667 |
| Weekly Target 4 | 185.82 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 175.85 (6.76%) | 164.40 | 160.23 - 183.00 | 1.1117 times | Fri 17 July 2026 | 164.72 (-1.19%) | 167.00 | 162.10 - 175.30 | 1.093 times | Fri 10 July 2026 | 166.71 (-11.14%) | 175.32 | 162.55 - 177.00 | 0.5923 times | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 1.445 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.1867 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 0.7942 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.6619 times | Fri 05 June 2026 | 163.90 (-1.88%) | 168.93 | 162.11 - 172.20 | 0.6885 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.3781 times | Fri 22 May 2026 | 164.54 (-0.01%) | 163.95 | 159.61 - 168.90 | 1.0485 times | Fri 15 May 2026 | 164.56 (2.75%) | 160.55 | 157.69 - 171.01 | 1.8749 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 152.28 and 183.8
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 160.14 |
| Monthly Target 3 | 175.94333333333 |
| Monthly Target 4 | 191.66 |
| Monthly Target 5 | 207.46 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 175.85 (-2.62%) | 181.05 | 160.23 - 191.75 | 1.3653 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.4024 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9125 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9345 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9284 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.184 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5211 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8997 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4567 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.3955 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 153.75 and 213.85
| Yearly Target 1 | 106.32 |
| Yearly Target 2 | 141.08 |
| Yearly Target 3 | 166.41666666667 |
| Yearly Target 4 | 201.18 |
| Yearly Target 5 | 226.52 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 175.85 (6.8%) | 166.00 | 131.65 - 191.75 | 1.6496 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.3504 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.01
Munafa value: 79 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.24 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 171.55 |
| 20 day DMA | 174.41 |
| 35 day DMA | 171.55 |
| 50 day DMA | 169.61 |
| 100 day DMA | 161.35 |
| 150 day DMA | 158.65 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.68 | 175.6 | 175.27 |
| 12 day EMA | 173.99 | 173.65 | 173.17 |
| 20 day EMA | 173.09 | 172.8 | 172.44 |
| 35 day EMA | 171.27 | 171 | 170.69 |
| 50 day EMA | 169.5 | 169.24 | 168.95 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 174.4 | 173.77 |
| 12 day SMA | 171.55 | 170.6 | 170.38 |
| 20 day SMA | 174.41 | 174.27 | 174.06 |
| 35 day SMA | 171.55 | 171.21 | 170.88 |
| 50 day SMA | 169.61 | 169.31 | 169.1 |
| 100 day SMA | 161.35 | 161.2 | 161.04 |
| 150 day SMA | 158.65 | 158.57 | 158.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 14.89
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 14.26
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
