Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 164.48 and 167.98
| Intraday Target 1 | 161.82 |
| Intraday Target 2 | 163.63 |
| Intraday Target 3 | 165.31666666667 |
| Intraday Target 4 | 167.13 |
| Intraday Target 5 | 168.82 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.45 (1.06%) | 163.50 | 163.50 - 167.00 | 0.4851 times | Wed 03 June 2026 | 163.71 (-0.66%) | 165.70 | 162.11 - 167.55 | 0.6894 times | Tue 02 June 2026 | 164.80 (-1.56%) | 167.85 | 163.05 - 168.00 | 0.4844 times | Mon 01 June 2026 | 167.42 (0.23%) | 168.93 | 165.26 - 172.20 | 0.7618 times | Fri 29 May 2026 | 167.04 (-1.7%) | 170.25 | 166.39 - 172.89 | 0.8035 times | Wed 27 May 2026 | 169.93 (-0.95%) | 169.00 | 160.14 - 174.70 | 2.4041 times | Tue 26 May 2026 | 171.56 (3.34%) | 167.80 | 166.31 - 176.50 | 1.8495 times | Mon 25 May 2026 | 166.01 (0.89%) | 165.85 | 164.54 - 169.00 | 0.6334 times | Fri 22 May 2026 | 164.54 (1.41%) | 162.51 | 161.85 - 168.90 | 1.4314 times | Thu 21 May 2026 | 162.25 (0.14%) | 162.51 | 161.51 - 164.43 | 0.4574 times | Wed 20 May 2026 | 162.02 (-0.91%) | 164.02 | 161.45 - 166.50 | 0.6829 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 158.74 and 168.83
| Weekly Target 1 | 156.5 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 166.58666666667 |
| Weekly Target 4 | 171.06 |
| Weekly Target 5 | 176.68 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.45 (-0.95%) | 168.93 | 162.11 - 172.20 | 0.6918 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.6263 times | Fri 22 May 2026 | 164.54 (-0.01%) | 163.95 | 159.61 - 168.90 | 1.2374 times | Fri 15 May 2026 | 164.56 (2.75%) | 160.55 | 157.69 - 171.01 | 2.2126 times | Fri 08 May 2026 | 160.16 (6.24%) | 151.07 | 151.01 - 162.24 | 1.0995 times | Thu 30 April 2026 | 150.76 (-1.1%) | 153.99 | 150.00 - 156.25 | 0.5818 times | Fri 24 April 2026 | 152.43 (0.57%) | 151.50 | 148.15 - 153.77 | 0.7946 times | Fri 17 April 2026 | 151.57 (0.4%) | 151.01 | 149.00 - 155.55 | 0.8372 times | Fri 10 April 2026 | 150.97 (2.51%) | 149.90 | 148.80 - 158.30 | 0.5721 times | Thu 02 April 2026 | 147.27 (3.62%) | 142.12 | 140.18 - 151.00 | 0.3467 times | Fri 27 March 2026 | 142.12 (-6.19%) | 154.00 | 140.50 - 154.00 | 0.7658 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 158.74 and 168.83
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 166.58666666667 |
| Monthly Target 4 | 171.06 |
| Monthly Target 5 | 176.68 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.45 (-0.95%) | 168.93 | 162.11 - 172.20 | 0.2589 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 2.3114 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 1.1295 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 1.122 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.431 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.6298 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.0874 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.552 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.478 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 126.13 and 170.98
| Yearly Target 1 | 113.02 |
| Yearly Target 2 | 139.23 |
| Yearly Target 3 | 157.86666666667 |
| Yearly Target 4 | 184.08 |
| Yearly Target 5 | 202.72 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.45 (0.48%) | 166.00 | 131.65 - 176.50 | 1.5295 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.4705 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.54 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 165.69 |
| 20 day DMA | 164.34 |
| 35 day DMA | 158.88 |
| 50 day DMA | 155.95 |
| 100 day DMA | 153.34 |
| 150 day DMA | 155.7 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 165.62 | 166.58 |
| 12 day EMA | 165.09 | 165.03 | 165.27 |
| 20 day EMA | 163.4 | 163.18 | 163.12 |
| 35 day EMA | 160.42 | 160.12 | 159.91 |
| 50 day EMA | 156.7 | 156.34 | 156.04 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 166.58 | 168.15 |
| 12 day SMA | 165.69 | 165.41 | 165.48 |
| 20 day SMA | 164.34 | 163.74 | 163.15 |
| 35 day SMA | 158.88 | 158.46 | 158.09 |
| 50 day SMA | 155.95 | 155.76 | 155.61 |
| 100 day SMA | 153.34 | 153.27 | 153.21 |
| 150 day SMA | 155.7 | 155.77 | 155.84 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 12.33 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
EPS is 11.77 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
