Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 163.82 and 168.02
| Intraday Target 1 | 162.9 |
| Intraday Target 2 | 164.74 |
| Intraday Target 3 | 167.09666666667 |
| Intraday Target 4 | 168.94 |
| Intraday Target 5 | 171.3 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.59 (0.03%) | 167.00 | 165.25 - 169.45 | 0.6825 times | Tue 09 June 2026 | 166.54 (2.27%) | 164.50 | 162.75 - 167.16 | 0.5149 times | Mon 08 June 2026 | 162.84 (-0.65%) | 162.11 | 160.35 - 165.03 | 0.3716 times | Fri 05 June 2026 | 163.90 (-0.94%) | 167.10 | 163.25 - 167.80 | 0.5885 times | Thu 04 June 2026 | 165.45 (1.06%) | 163.50 | 163.50 - 167.00 | 0.676 times | Wed 03 June 2026 | 163.71 (-0.66%) | 165.70 | 162.11 - 167.55 | 0.9605 times | Tue 02 June 2026 | 164.80 (-1.56%) | 167.85 | 163.05 - 168.00 | 0.675 times | Mon 01 June 2026 | 167.42 (0.23%) | 168.93 | 165.26 - 172.20 | 1.0615 times | Fri 29 May 2026 | 167.04 (-1.7%) | 170.25 | 166.39 - 172.89 | 1.1196 times | Wed 27 May 2026 | 169.93 (-0.95%) | 169.00 | 160.14 - 174.70 | 3.3499 times | Tue 26 May 2026 | 171.56 (3.34%) | 167.80 | 166.31 - 176.50 | 2.5771 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 163.47 and 172.57
| Weekly Target 1 | 156.36 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 165.46333333333 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 174.56 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.59 (1.64%) | 162.11 | 160.35 - 169.45 | 0.3187 times | Fri 05 June 2026 | 163.90 (-1.88%) | 168.93 | 162.11 - 172.20 | 0.8048 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.6109 times | Fri 22 May 2026 | 164.54 (-0.01%) | 163.95 | 159.61 - 168.90 | 1.2257 times | Fri 15 May 2026 | 164.56 (2.75%) | 160.55 | 157.69 - 171.01 | 2.1916 times | Fri 08 May 2026 | 160.16 (6.24%) | 151.07 | 151.01 - 162.24 | 1.0891 times | Thu 30 April 2026 | 150.76 (-1.1%) | 153.99 | 150.00 - 156.25 | 0.5762 times | Fri 24 April 2026 | 152.43 (0.57%) | 151.50 | 148.15 - 153.77 | 0.787 times | Fri 17 April 2026 | 151.57 (0.4%) | 151.01 | 149.00 - 155.55 | 0.8293 times | Fri 10 April 2026 | 150.97 (2.51%) | 149.90 | 148.80 - 158.30 | 0.5667 times | Thu 02 April 2026 | 147.27 (3.62%) | 142.12 | 140.18 - 151.00 | 0.3434 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 157.55 and 169.4
| Monthly Target 1 | 154.53 |
| Monthly Target 2 | 160.56 |
| Monthly Target 3 | 166.38 |
| Monthly Target 4 | 172.41 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.59 (-0.27%) | 168.93 | 160.35 - 172.20 | 0.4169 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 2.2697 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 1.1091 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 1.1018 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.4051 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.6184 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.0677 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.542 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.4694 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 149.12 and 193.97
| Yearly Target 1 | 113.4 |
| Yearly Target 2 | 139.99 |
| Yearly Target 3 | 158.24666666667 |
| Yearly Target 4 | 184.84 |
| Yearly Target 5 | 203.1 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 166.59 (1.17%) | 166.00 | 131.65 - 176.50 | 1.538 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.462 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.07 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 166.32 |
| 20 day DMA | 165.08 |
| 35 day DMA | 160.45 |
| 50 day DMA | 157.2 |
| 100 day DMA | 154.13 |
| 150 day DMA | 155.56 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 165.04 | 164.29 |
| 12 day EMA | 165.15 | 164.89 | 164.59 |
| 20 day EMA | 163.93 | 163.65 | 163.35 |
| 35 day EMA | 160.98 | 160.65 | 160.3 |
| 50 day EMA | 157.45 | 157.08 | 156.69 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 164.49 | 164.14 |
| 12 day SMA | 166.32 | 166.15 | 165.79 |
| 20 day SMA | 165.08 | 164.78 | 164.74 |
| 35 day SMA | 160.45 | 160.03 | 159.6 |
| 50 day SMA | 157.2 | 156.82 | 156.43 |
| 100 day SMA | 154.13 | 153.86 | 153.64 |
| 150 day SMA | 155.56 | 155.57 | 155.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 12.33 and PE is: 13.51
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
EPS is 11.77 and PE is: 14.15
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
