MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 147.11 and 152.16
| Intraday Target 1 | 146.05 |
| Intraday Target 2 | 148.16 |
| Intraday Target 3 | 151.10333333333 |
| Intraday Target 4 | 153.21 |
| Intraday Target 5 | 156.15 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.26 (-0.68%) | 152.10 | 149.00 - 154.05 | 1.9541 times | Wed 15 April 2026 | 151.29 (0.47%) | 152.00 | 150.58 - 155.55 | 1.9375 times | Mon 13 April 2026 | 150.58 (-0.26%) | 151.01 | 149.01 - 151.87 | 0.4933 times | Fri 10 April 2026 | 150.97 (-0.66%) | 153.47 | 149.41 - 154.05 | 0.7875 times | Thu 09 April 2026 | 151.97 (-0.86%) | 153.51 | 150.48 - 154.29 | 0.2191 times | Wed 08 April 2026 | 153.29 (-0.9%) | 158.00 | 152.20 - 158.00 | 0.6148 times | Tue 07 April 2026 | 154.68 (0.18%) | 154.90 | 153.10 - 157.75 | 0.831 times | Mon 06 April 2026 | 154.40 (4.84%) | 149.90 | 148.80 - 158.30 | 1.5419 times | Thu 02 April 2026 | 147.27 (1.6%) | 145.00 | 144.10 - 150.80 | 0.8107 times | Wed 01 April 2026 | 144.95 (2.11%) | 151.00 | 144.05 - 151.00 | 0.8101 times | Mon 30 March 2026 | 141.95 (-0.12%) | 142.12 | 140.18 - 145.49 | 0.7998 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 146.36 and 152.91
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 147.66 |
| Weekly Target 3 | 151.60333333333 |
| Weekly Target 4 | 154.21 |
| Weekly Target 5 | 158.15 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.26 (-0.47%) | 151.01 | 149.00 - 155.55 | 0.9113 times | Fri 10 April 2026 | 150.97 (2.51%) | 149.90 | 148.80 - 158.30 | 0.8301 times | Thu 02 April 2026 | 147.27 (3.62%) | 142.12 | 140.18 - 151.00 | 0.503 times | Fri 27 March 2026 | 142.12 (-6.19%) | 154.00 | 140.50 - 154.00 | 1.111 times | Fri 20 March 2026 | 151.49 (0.89%) | 150.50 | 149.88 - 160.50 | 0.7687 times | Fri 13 March 2026 | 150.16 (-3.98%) | 154.99 | 145.00 - 158.80 | 0.8483 times | Fri 06 March 2026 | 156.39 (-3.77%) | 160.52 | 154.10 - 164.85 | 1.4554 times | Fri 27 February 2026 | 162.52 (1.08%) | 161.90 | 155.10 - 165.50 | 1.0332 times | Fri 20 February 2026 | 160.79 (1.31%) | 159.40 | 153.31 - 164.50 | 1.1422 times | Fri 13 February 2026 | 158.71 (1.17%) | 158.00 | 155.68 - 164.05 | 1.3969 times | Fri 06 February 2026 | 156.88 (16.12%) | 136.50 | 132.30 - 167.00 | 1.9749 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 140.03 and 154.28
| Monthly Target 1 | 136.62 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 150.87 |
| Monthly Target 4 | 157.69 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.26 (5.85%) | 151.00 | 144.05 - 158.30 | 0.643 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 1.3458 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.7163 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.7553 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.3042 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.6621 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.5733 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 123.28 and 158.63
| Yearly Target 1 | 114.29 |
| Yearly Target 2 | 132.27 |
| Yearly Target 3 | 149.63666666667 |
| Yearly Target 4 | 167.62 |
| Yearly Target 5 | 184.99 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.26 (-8.75%) | 166.00 | 131.65 - 167.00 | 1.2744 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.7256 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES looks bearish. It has broken an important moving average level of 150.97 with high volumes
Munafa value: 30 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkolinesPavement in short term but the buy signal is initial and weak.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.09 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 151.01 |
| 12 day DMA | 149.48 |
| 20 day DMA | 150.18 |
| 35 day DMA | 153.08 |
| 50 day DMA | 153.72 |
| 100 day DMA | 152.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 151.2 | 151.15 |
| 12 day EMA | 150.67 | 150.75 | 150.65 |
| 20 day EMA | 150.83 | 150.89 | 150.85 |
| 35 day EMA | 151.1 | 151.15 | 151.14 |
| 50 day EMA | 151.87 | 151.94 | 151.97 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.01 | 151.62 | 152.3 |
| 12 day SMA | 149.48 | 149.2 | 148.9 |
| 20 day SMA | 150.18 | 150.17 | 150.17 |
| 35 day SMA | 153.08 | 153.35 | 153.63 |
| 50 day SMA | 153.72 | 153.42 | 153.09 |
| 100 day SMA | 152.99 | 153.05 | 153.14 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 12.33 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
EPS is 11.77 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 7.78 crores (75.62%)
Debt: 52.15 in crores
Market capitalization: 355.98
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


