ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong intraday Stock price targets for MarkolinesPavement are 167.86 and 171.88

Intraday Target 1166.86
Intraday Target 2168.86
Intraday Target 3170.88
Intraday Target 4172.88
Intraday Target 5174.9

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Fri 11 September 2026 170.86 (-0.33%) 172.79 168.88 - 172.90 0.2669 times
Thu 10 September 2026 171.42 (-1.19%) 174.60 170.61 - 174.60 0.4756 times
Wed 09 September 2026 173.48 (-2.08%) 178.33 172.64 - 178.37 0.3318 times
Tue 08 September 2026 177.17 (1.03%) 174.90 172.96 - 178.25 1.0639 times
Mon 07 September 2026 175.36 (2.02%) 172.00 169.73 - 180.80 2.4135 times
Fri 04 September 2026 171.89 (0.32%) 171.47 170.00 - 173.15 0.7973 times
Thu 03 September 2026 171.34 (-0.76%) 172.30 170.40 - 175.10 0.8288 times
Wed 02 September 2026 172.66 (-0.75%) 175.00 170.63 - 176.00 1.6057 times
Tue 01 September 2026 173.96 (0.12%) 174.89 172.11 - 178.75 1.2184 times
Mon 31 August 2026 173.76 (1.07%) 171.92 170.10 - 175.50 0.9982 times
Fri 28 August 2026 171.92 (-0.47%) 172.81 171.20 - 173.85 0.5188 times

 Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 163.91 and 175.83

Weekly Target 1161.59
Weekly Target 2166.23
Weekly Target 3173.51333333333
Weekly Target 4178.15
Weekly Target 5185.43

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Fri 11 September 2026 170.86 (-0.6%) 172.00 168.88 - 180.80 1.1019 times
Fri 04 September 2026 171.89 (-0.02%) 171.92 170.00 - 178.75 1.319 times
Fri 28 August 2026 171.92 (0.21%) 171.56 169.09 - 176.40 0.6855 times
Fri 21 August 2026 171.56 (-2.03%) 175.25 170.17 - 176.94 0.6066 times
Fri 14 August 2026 175.12 (-1.87%) 179.56 173.83 - 181.98 0.4695 times
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 0.7164 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.5284 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 1.8175 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 1.7869 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.9683 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 2.3625 times

 weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 163.91 and 175.83

Monthly Target 1161.59
Monthly Target 2166.23
Monthly Target 3173.51333333333
Monthly Target 4178.15
Monthly Target 5185.43

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 11 September 2026 170.86 (-1.67%) 174.89 168.88 - 180.80 0.4702 times
Mon 31 August 2026 173.76 (-1.47%) 177.00 169.09 - 182.50 0.5868 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.4317 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.3535 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.8458 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.902 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.896 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.1427 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5029 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.8684 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4408 times

 monthly chart MarkolinesPavement

Yearly price and charts MarkolinesPavement

Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 151.26 and 211.36

Yearly Target 1104.65
Yearly Target 2137.76
Yearly Target 3164.75333333333
Yearly Target 4197.86
Yearly Target 5224.85

Yearly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 11 September 2026 170.86 (3.77%) 166.00 131.65 - 191.75 1.6875 times
Wed 31 December 2025 164.66 (0%) 186.70 146.15 - 188.00 0.3125 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of MarkolinesPavement

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 170, while middle bands are at 172 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarkolinesPavement in short term and the sell signal is strong.

MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkolinesPavement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.81 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.

MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 173.66
12 day DMA 173.05
20 day DMA 172.55
35 day DMA 174.5
50 day DMA 173.84
100 day DMA 169.02
150 day DMA 164.14
200 day DMA 160.99

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.47173.28174.21
12 day EMA172.94173.32173.67
20 day EMA173.27173.52173.74
35 day EMA173.61173.77173.91
50 day EMA174.36174.5174.63

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA173.66173.86173.85
12 day SMA173.05173.13173.17
20 day SMA172.55172.76173.06
35 day SMA174.5174.64174.78
50 day SMA173.84174.19174.41
100 day SMA169.02168.83168.63
150 day SMA164.14163.9163.66
200 day SMA160.99160.91160.81

Fundamentals, profit and EPS of Markolines Pavement MARKOLINES

EPS is 11.81 and PE is: 14.47

Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)

Debt: 86.22 in crores

Market capitalization: 385.43

EPS is 12.33 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)

Debt: 52.15 in crores

Market capitalization: 315.56

Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top