MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 168.71 and 173.41
| Intraday Target 1 | 167.75 |
| Intraday Target 2 | 169.66 |
| Intraday Target 3 | 172.45333333333 |
| Intraday Target 4 | 174.36 |
| Intraday Target 5 | 177.15 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.56 (-0.22%) | 172.00 | 170.55 - 175.25 | 1.5125 times | Thu 20 August 2026 | 171.93 (-0.53%) | 172.85 | 170.90 - 174.75 | 0.5323 times | Wed 19 August 2026 | 172.85 (0.72%) | 171.60 | 170.50 - 174.98 | 1.4804 times | Tue 18 August 2026 | 171.62 (-0.02%) | 171.80 | 170.21 - 173.25 | 1.0208 times | Mon 17 August 2026 | 171.65 (-1.98%) | 175.25 | 170.17 - 176.94 | 1.0908 times | Fri 14 August 2026 | 175.12 (-1.32%) | 179.15 | 173.83 - 179.50 | 0.4667 times | Thu 13 August 2026 | 177.46 (1.34%) | 175.50 | 175.12 - 179.15 | 1.0974 times | Wed 12 August 2026 | 175.12 (-0.97%) | 176.53 | 174.00 - 177.90 | 0.8235 times | Tue 11 August 2026 | 176.84 (-1.48%) | 179.50 | 175.15 - 180.21 | 0.5962 times | Mon 10 August 2026 | 179.50 (0.58%) | 179.56 | 178.00 - 181.98 | 1.3793 times | Fri 07 August 2026 | 178.46 (-1.21%) | 181.19 | 176.20 - 182.49 | 1.1631 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 167.48 and 174.25
| Weekly Target 1 | 166.12 |
| Weekly Target 2 | 168.84 |
| Weekly Target 3 | 172.89 |
| Weekly Target 4 | 175.61 |
| Weekly Target 5 | 179.66 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.56 (-2.03%) | 175.25 | 170.17 - 176.94 | 0.4855 times | Fri 14 August 2026 | 175.12 (-1.87%) | 179.56 | 173.83 - 181.98 | 0.3758 times | Fri 07 August 2026 | 178.46 (1.2%) | 177.00 | 171.45 - 182.50 | 0.5734 times | Fri 31 July 2026 | 176.35 (0.28%) | 177.85 | 171.10 - 182.09 | 0.4229 times | Fri 24 July 2026 | 175.85 (6.76%) | 164.40 | 160.23 - 183.00 | 1.4546 times | Fri 17 July 2026 | 164.72 (-1.19%) | 167.00 | 162.10 - 175.30 | 1.4302 times | Fri 10 July 2026 | 166.71 (-11.14%) | 175.32 | 162.55 - 177.00 | 0.775 times | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 1.8908 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.5528 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 1.0392 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.8661 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 164.7 and 177.03
| Monthly Target 1 | 162.41 |
| Monthly Target 2 | 166.99 |
| Monthly Target 3 | 174.74333333333 |
| Monthly Target 4 | 179.32 |
| Monthly Target 5 | 187.07 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.56 (-2.72%) | 177.00 | 170.17 - 182.50 | 0.3958 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.4653 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.3853 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.8892 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9231 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9171 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.1695 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5147 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8887 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4512 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.3907 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 151.61 and 211.71
| Yearly Target 1 | 104.89 |
| Yearly Target 2 | 138.22 |
| Yearly Target 3 | 164.98666666667 |
| Yearly Target 4 | 198.32 |
| Yearly Target 5 | 225.09 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.56 (4.19%) | 166.00 | 131.65 - 191.75 | 1.6669 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.3331 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 174 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MarkolinesPavement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 175.23 |
| 20 day DMA | 175.81 |
| 35 day DMA | 174.3 |
| 50 day DMA | 173.9 |
| 100 day DMA | 165.55 |
| 150 day DMA | 160.72 |
| 200 day DMA | 160.15 |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 172.96 | 173.48 |
| 12 day EMA | 174.01 | 174.45 | 174.91 |
| 20 day EMA | 174.45 | 174.75 | 175.05 |
| 35 day EMA | 174.05 | 174.2 | 174.33 |
| 50 day EMA | 172.98 | 173.04 | 173.09 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 172.63 | 173.74 |
| 12 day SMA | 175.23 | 175.7 | 176.06 |
| 20 day SMA | 175.81 | 176.02 | 176.24 |
| 35 day SMA | 174.3 | 174.78 | 175.08 |
| 50 day SMA | 173.9 | 173.8 | 173.7 |
| 100 day SMA | 165.55 | 165.31 | 165.06 |
| 150 day SMA | 160.72 | 160.51 | 160.33 |
| 200 day SMA | 160.15 | 160.13 | 160.11 |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 14.53
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


