Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 184.13 and 189.69
| Intraday Target 1 | 182.96 |
| Intraday Target 2 | 185.29 |
| Intraday Target 3 | 188.52 |
| Intraday Target 4 | 190.85 |
| Intraday Target 5 | 194.08 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 187.62 (-0.45%) | 191.23 | 186.19 - 191.75 | 1.0644 times | Thu 02 July 2026 | 188.47 (3.23%) | 185.00 | 183.01 - 190.20 | 1.4608 times | Wed 01 July 2026 | 182.58 (1.11%) | 181.05 | 180.50 - 184.75 | 0.8237 times | Tue 30 June 2026 | 180.58 (1.03%) | 178.90 | 176.89 - 181.73 | 0.7523 times | Mon 29 June 2026 | 178.74 (2.97%) | 176.18 | 173.75 - 179.75 | 1.0528 times | Thu 25 June 2026 | 173.59 (0.29%) | 174.82 | 172.21 - 178.80 | 0.9963 times | Wed 24 June 2026 | 173.09 (0.69%) | 172.00 | 170.51 - 177.00 | 1.705 times | Tue 23 June 2026 | 171.90 (-0.02%) | 172.37 | 171.10 - 177.40 | 1.0299 times | Mon 22 June 2026 | 171.94 (0.34%) | 172.10 | 171.43 - 175.75 | 0.5013 times | Fri 19 June 2026 | 171.36 (2.26%) | 167.75 | 167.75 - 171.99 | 0.6134 times | Thu 18 June 2026 | 167.58 (1.56%) | 166.00 | 164.34 - 168.00 | 0.2175 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 180.69 and 198.69
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 184.37333333333 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 202.37 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 1.3759 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.1299 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 0.7562 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.6302 times | Fri 05 June 2026 | 163.90 (-1.88%) | 168.93 | 162.11 - 172.20 | 0.6556 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.3121 times | Fri 22 May 2026 | 164.54 (-0.01%) | 163.95 | 159.61 - 168.90 | 0.9984 times | Fri 15 May 2026 | 164.56 (2.75%) | 160.55 | 157.69 - 171.01 | 1.7852 times | Fri 08 May 2026 | 160.16 (6.24%) | 151.07 | 151.01 - 162.24 | 0.8871 times | Thu 30 April 2026 | 150.76 (-1.1%) | 153.99 | 150.00 - 156.25 | 0.4694 times | Fri 24 April 2026 | 152.43 (0.57%) | 151.50 | 148.15 - 153.77 | 0.6411 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 184.06 and 195.31
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 181.5 |
| Monthly Target 3 | 186.62333333333 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 187.62 (3.9%) | 181.05 | 180.50 - 191.75 | 0.3822 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.5621 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 2.1302 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 1.0409 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 1.0341 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.3188 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5804 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 1.0021 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.5087 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.4405 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 159.64 and 219.74
| Yearly Target 1 | 110.24 |
| Yearly Target 2 | 148.93 |
| Yearly Target 3 | 170.34 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 230.44 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 187.62 (13.94%) | 166.00 | 131.65 - 191.75 | 1.6097 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.3903 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.34
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkolinesPavement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.59 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 176.04 |
| 20 day DMA | 172.11 |
| 35 day DMA | 169.21 |
| 50 day DMA | 164.94 |
| 100 day DMA | 159.74 |
| 150 day DMA | 156.95 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.73 | 181.79 | 178.45 |
| 12 day EMA | 178.14 | 176.42 | 174.23 |
| 20 day EMA | 174.42 | 173.03 | 171.41 |
| 35 day EMA | 169.49 | 168.42 | 167.24 |
| 50 day EMA | 165.7 | 164.81 | 163.84 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 180.79 | 177.72 |
| 12 day SMA | 176.04 | 174.65 | 172.96 |
| 20 day SMA | 172.11 | 171 | 169.77 |
| 35 day SMA | 169.21 | 168.47 | 167.67 |
| 50 day SMA | 164.94 | 164.21 | 163.48 |
| 100 day SMA | 159.74 | 159.29 | 158.76 |
| 150 day SMA | 156.95 | 156.71 | 156.49 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 15.89
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 15.22
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
