Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 177.18 and 183.27
| Intraday Target 1 | 172.73 |
| Intraday Target 2 | 175.54 |
| Intraday Target 3 | 178.81666666667 |
| Intraday Target 4 | 181.63 |
| Intraday Target 5 | 184.91 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.36 (1.43%) | 177.85 | 176.00 - 182.09 | 0.3582 times | Fri 24 July 2026 | 175.85 (-0.23%) | 176.35 | 173.50 - 178.58 | 0.3974 times | Thu 23 July 2026 | 176.26 (-2.79%) | 181.30 | 175.73 - 182.89 | 0.4473 times | Wed 22 July 2026 | 181.32 (2.38%) | 175.69 | 175.30 - 183.00 | 1.2061 times | Tue 21 July 2026 | 177.11 (2.61%) | 172.75 | 172.75 - 181.85 | 1.7866 times | Mon 20 July 2026 | 172.60 (4.78%) | 164.40 | 160.23 - 173.00 | 1.4055 times | Fri 17 July 2026 | 164.72 (-4.84%) | 173.18 | 162.10 - 175.30 | 2.4004 times | Thu 16 July 2026 | 173.09 (2.96%) | 168.50 | 168.18 - 173.95 | 1.0502 times | Wed 15 July 2026 | 168.12 (-0.05%) | 168.35 | 167.10 - 169.99 | 0.2037 times | Tue 14 July 2026 | 168.21 (-0.48%) | 169.50 | 167.65 - 171.60 | 0.7445 times | Mon 13 July 2026 | 169.02 (1.39%) | 167.00 | 166.11 - 173.75 | 0.7559 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 177.18 and 183.27
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 175.54 |
| Weekly Target 3 | 178.81666666667 |
| Weekly Target 4 | 181.63 |
| Weekly Target 5 | 184.91 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.36 (1.43%) | 177.85 | 176.00 - 182.09 | 0.0841 times | Fri 24 July 2026 | 175.85 (6.76%) | 164.40 | 160.23 - 183.00 | 1.2315 times | Fri 17 July 2026 | 164.72 (-1.19%) | 167.00 | 162.10 - 175.30 | 1.2108 times | Fri 10 July 2026 | 166.71 (-11.14%) | 175.32 | 162.55 - 177.00 | 0.6561 times | Fri 03 July 2026 | 187.62 (8.08%) | 176.18 | 173.75 - 191.75 | 1.6007 times | Thu 25 June 2026 | 173.59 (1.3%) | 172.10 | 170.51 - 178.80 | 1.3146 times | Fri 19 June 2026 | 171.36 (3.08%) | 168.34 | 163.91 - 173.14 | 0.8798 times | Fri 12 June 2026 | 166.24 (1.43%) | 162.11 | 160.35 - 169.70 | 0.7332 times | Fri 05 June 2026 | 163.90 (-1.88%) | 168.93 | 162.11 - 172.20 | 0.7627 times | Fri 29 May 2026 | 167.04 (1.52%) | 165.85 | 160.14 - 176.50 | 1.5265 times | Fri 22 May 2026 | 164.54 (-0.01%) | 163.95 | 159.61 - 168.90 | 1.1615 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 153.54 and 185.06
| Monthly Target 1 | 145.26 |
| Monthly Target 2 | 161.81 |
| Monthly Target 3 | 176.78 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 208.3 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.36 (-1.23%) | 181.05 | 160.23 - 191.75 | 1.3892 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.3985 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.9072 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.9319 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.9258 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.1807 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.5196 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8972 times | Fri 28 November 2025 | 150.43 (-9.64%) | 166.80 | 146.15 - 169.58 | 0.4555 times | Fri 31 October 2025 | 166.48 (0%) | 186.70 | 156.10 - 188.00 | 0.3944 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 155.01 and 215.11
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 142.76 |
| Yearly Target 3 | 167.25333333333 |
| Yearly Target 4 | 202.86 |
| Yearly Target 5 | 227.35 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.36 (8.32%) | 166.00 | 131.65 - 191.75 | 1.6506 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.3494 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 94 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkolinesPavement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarkolinesPavement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkolinesPavement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkolinesPavement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.7 and MarkolinesPavement MARKOLINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 177.78 |
| 12 day DMA | 172.61 |
| 20 day DMA | 174.65 |
| 35 day DMA | 171.92 |
| 50 day DMA | 169.95 |
| 100 day DMA | 161.57 |
| 150 day DMA | 158.7 |
| 200 day DMA |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.57 | 175.68 | 175.6 |
| 12 day EMA | 174.66 | 173.99 | 173.65 |
| 20 day EMA | 173.61 | 173.11 | 172.82 |
| 35 day EMA | 171.71 | 171.32 | 171.05 |
| 50 day EMA | 170.02 | 169.68 | 169.43 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.78 | 176.63 | 174.4 |
| 12 day SMA | 172.61 | 171.55 | 170.6 |
| 20 day SMA | 174.65 | 174.41 | 174.27 |
| 35 day SMA | 171.92 | 171.55 | 171.21 |
| 50 day SMA | 169.95 | 169.61 | 169.31 |
| 100 day SMA | 161.57 | 161.35 | 161.2 |
| 150 day SMA | 158.7 | 158.65 | 158.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 15.1
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 14.47
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
