Munafa Stock Market Course + Intraday & FNO calls 
MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARKOLINES
- Forcast & Targets MARKOLINES
- MARKOLINES Experts view
- Tomorrow's Movement MARKOLINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKOLINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkolinesPavement
Strong intraday Stock price targets for MarkolinesPavement are 164.77 and 173.22
| Intraday Target 1 | 163.03 |
| Intraday Target 2 | 166.5 |
| Intraday Target 3 | 171.47666666667 |
| Intraday Target 4 | 174.95 |
| Intraday Target 5 | 179.93 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.98 (-2.16%) | 174.06 | 168.00 - 176.45 | 0.9446 times | Thu 29 October 2026 | 173.73 (-0.44%) | 174.50 | 171.15 - 176.99 | 0.4752 times | Wed 28 October 2026 | 174.49 (-0.68%) | 175.78 | 173.12 - 176.95 | 0.1883 times | Tue 27 October 2026 | 175.69 (-0.1%) | 176.00 | 174.21 - 178.57 | 0.5304 times | Mon 26 October 2026 | 175.86 (3.56%) | 182.00 | 172.01 - 182.00 | 0.5893 times | Fri 23 October 2026 | 169.82 (-2.74%) | 175.83 | 162.90 - 175.83 | 1.8971 times | Thu 22 October 2026 | 174.60 (-0.82%) | 176.04 | 170.55 - 177.05 | 0.8347 times | Wed 21 October 2026 | 176.04 (-0.44%) | 178.01 | 174.50 - 178.01 | 1.1319 times | Mon 19 October 2026 | 176.81 (-0.89%) | 178.54 | 173.24 - 182.25 | 2.152 times | Fri 16 October 2026 | 178.40 (0.28%) | 178.00 | 176.45 - 180.50 | 1.2566 times | Thu 15 October 2026 | 177.91 (0.09%) | 179.80 | 173.46 - 181.00 | 4.3741 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 161.99 and 175.99
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 173.32666666667 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.98 (0.09%) | 182.00 | 168.00 - 182.00 | 0.5353 times | Fri 23 October 2026 | 169.82 (-4.81%) | 178.54 | 162.90 - 182.25 | 1.1806 times | Fri 16 October 2026 | 178.40 (5.41%) | 169.50 | 168.50 - 181.00 | 2.3982 times | Fri 09 October 2026 | 169.24 (1.18%) | 169.76 | 161.81 - 173.00 | 0.6615 times | Thu 01 October 2026 | 167.26 (-1.48%) | 172.97 | 161.21 - 173.75 | 0.6809 times | Fri 25 September 2026 | 169.78 (0.04%) | 170.69 | 165.95 - 173.10 | 0.6107 times | Fri 18 September 2026 | 169.71 (-0.67%) | 171.00 | 159.53 - 174.33 | 0.7162 times | Fri 11 September 2026 | 170.86 (-0.6%) | 172.00 | 168.88 - 180.80 | 1.141 times | Fri 04 September 2026 | 171.89 (-0.02%) | 171.92 | 170.00 - 178.75 | 1.3658 times | Fri 28 August 2026 | 171.92 (0.21%) | 171.56 | 169.09 - 176.40 | 0.7098 times | Fri 21 August 2026 | 171.56 (-2.03%) | 175.25 | 170.17 - 176.94 | 0.6281 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 165.6 and 186.64
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 160.04 |
| Monthly Target 3 | 171.14666666667 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 192.19 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.98 (1.35%) | 168.08 | 161.21 - 182.25 | 0.9763 times | Wed 30 September 2026 | 167.72 (-3.48%) | 174.89 | 159.53 - 180.80 | 0.8098 times | Mon 31 August 2026 | 173.76 (-1.47%) | 177.00 | 169.09 - 182.50 | 0.5564 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.3577 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.2836 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.7505 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.8554 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.8497 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.0837 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.4769 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8235 times |
Yearly price and charts MarkolinesPavement
Strong yearly Stock price targets for MarkolinesPavement MARKOLINES are 150.82 and 210.92
| Yearly Target 1 | 104.36 |
| Yearly Target 2 | 137.17 |
| Yearly Target 3 | 164.46 |
| Yearly Target 4 | 197.27 |
| Yearly Target 5 | 224.56 |
Yearly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.98 (3.23%) | 166.00 | 131.65 - 191.75 | 1.7236 times | Wed 31 December 2025 | 164.66 (0%) | 186.70 | 146.15 - 188.00 | 0.2764 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarkolinesPavement
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markolines Pavement MARKOLINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkolinesPavement (MARKOLINES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarkolinesPavement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkolinesPavement in short term but the sell signal is initial and weak.
MarkolinesPavement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkolinesPavement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkolinesPavement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and MarkolinesPavement MARKOLINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkolinesPavement MARKOLINES stock. Volume based technical analysis of MarkolinesPavement MARKOLINES stock is negative.
MarkolinesPavement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 175.09 |
| 20 day DMA | 173.05 |
| 35 day DMA | 171.51 |
| 50 day DMA | 171.89 |
| 100 day DMA | 172.7 |
| 150 day DMA | 167.2 |
| 200 day DMA | 163.09 |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 174.41 | 174.75 |
| 12 day EMA | 173.54 | 174.19 | 174.27 |
| 20 day EMA | 173.16 | 173.5 | 173.48 |
| 35 day EMA | 172.89 | 173.06 | 173.02 |
| 50 day EMA | 172.27 | 172.36 | 172.3 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 173.92 | 174.09 |
| 12 day SMA | 175.09 | 175.51 | 175.59 |
| 20 day SMA | 173.05 | 172.94 | 172.64 |
| 35 day SMA | 171.51 | 171.71 | 171.76 |
| 50 day SMA | 171.89 | 171.93 | 171.89 |
| 100 day SMA | 172.7 | 172.63 | 172.55 |
| 150 day SMA | 167.2 | 167.07 | 166.95 |
| 200 day SMA | 163.09 | 162.99 | 162.91 |
Fundamentals, profit and EPS of Markolines Pavement MARKOLINES
EPS is 11.81 and PE is: 14.39
Last quarter profit: (March 2026 quarter) 11.36 crores (-7.57%)
Debt: 86.22 in crores
Market capitalization: 385.43
EPS is 12.33 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 7.09 crores (14.63%)
Debt: 52.15 in crores
Market capitalization: 315.56
Videos related to: MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
