ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 209.62 and 225.32

Intraday Target 1196.94
Intraday Target 2206.59
Intraday Target 3212.64333333333
Intraday Target 4222.29
Intraday Target 5228.34

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Mon 22 December 2025 216.23 (6.57%) 203.00 203.00 - 218.70 2.3927 times
Fri 19 December 2025 202.89 (1.2%) 201.45 200.00 - 203.93 0.5618 times
Thu 18 December 2025 200.49 (-1.21%) 203.00 198.50 - 203.01 0.6571 times
Wed 17 December 2025 202.95 (-0.52%) 202.45 201.11 - 203.95 0.6175 times
Tue 16 December 2025 204.02 (-0.09%) 202.20 200.85 - 204.80 0.6888 times
Mon 15 December 2025 204.21 (0.65%) 200.00 200.00 - 205.49 0.5619 times
Fri 12 December 2025 202.89 (-0.27%) 207.00 200.00 - 207.00 0.9517 times
Thu 11 December 2025 203.44 (0.94%) 201.32 200.68 - 205.55 0.7892 times
Wed 10 December 2025 201.55 (-1.88%) 208.00 200.98 - 208.51 0.9235 times
Tue 09 December 2025 205.41 (2.67%) 199.00 192.63 - 206.25 1.8558 times
Mon 08 December 2025 200.06 (-3.41%) 207.12 198.00 - 207.12 1.2427 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 209.62 and 225.32

Weekly Target 1196.94
Weekly Target 2206.59
Weekly Target 3212.64333333333
Weekly Target 4222.29
Weekly Target 5228.34

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Mon 22 December 2025 216.23 (6.57%) 203.00 203.00 - 218.70 0.2634 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.3398 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.6344 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 0.8234 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 0.8628 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 0.9438 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 1.641 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.4085 times
Fri 31 October 2025 250.65 (4.35%) 241.45 225.05 - 257.00 1.8706 times
Fri 24 October 2025 240.20 (5.01%) 228.75 222.36 - 246.99 1.2124 times
Fri 17 October 2025 228.75 (8.53%) 212.00 200.20 - 235.49 1.8443 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 180.3 and 228.57

Monthly Target 1168.32
Monthly Target 2192.27
Monthly Target 3216.58666666667
Monthly Target 4240.54
Monthly Target 5264.86

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 22 December 2025 216.23 (-6.98%) 232.45 192.63 - 240.90 0.4264 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0047 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2637 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8608 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.3462 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.1612 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8235 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.134 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.0526 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9268 times
Thu 31 October 2024 217.66 (-13.52%) 214.20 185.10 - 245.50 0.5153 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 185.67 and 288.57

Yearly Target 1106.88
Yearly Target 2161.55
Yearly Target 3209.77666666667
Yearly Target 4264.45
Yearly Target 5312.68

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 22 December 2025 216.23 (-17.92%) 180.80 155.10 - 258.00 0.8856 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.1327 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.11 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.5497 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.2898 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0303 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0018 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marine Electrical MARINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marine Electrical MARINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.69

Tomorrow's movement Prediction of Marine Electrical MARINE looks bullish. It has broken an important Moving average of 212.45 with high volumes

Munafa value: 85 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 201 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.47 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 205.32
12 day DMA 204.27
20 day DMA 212.65
35 day DMA 224.51
50 day DMA 225.31
100 day DMA 218.51
150 day DMA 222.47
200 day DMA 219.89

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.26202.78202.73
12 day EMA208.23206.78207.49
20 day EMA212.35211.94212.89
35 day EMA216.75216.78217.6
50 day EMA222.66222.92223.74

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.32202.91202.91
12 day SMA204.27203.87204.89
20 day SMA212.65213.24215.1
35 day SMA224.51225.49226.77
50 day SMA225.31225.16225.33
100 day SMA218.51218.14217.96
150 day SMA222.47222.64222.82
200 day SMA219.89219.54219.29

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 63.97

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 69.53

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top