ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 199.02 and 212.64

Intraday Target 1187.81
Intraday Target 2196.61
Intraday Target 3201.43
Intraday Target 4210.23
Intraday Target 5215.05

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Tue 09 December 2025 205.41 (2.67%) 199.00 192.63 - 206.25 1.2602 times
Mon 08 December 2025 200.06 (-3.41%) 207.12 198.00 - 207.12 0.8439 times
Fri 05 December 2025 207.12 (-2.03%) 212.15 206.01 - 212.70 0.5959 times
Thu 04 December 2025 211.41 (-1.71%) 215.08 211.00 - 217.02 0.843 times
Wed 03 December 2025 215.08 (-3.02%) 222.90 213.77 - 223.58 0.7899 times
Tue 02 December 2025 221.78 (-4.55%) 232.00 220.00 - 232.00 1.4509 times
Mon 01 December 2025 232.35 (-0.04%) 232.45 229.81 - 240.90 1.3995 times
Fri 28 November 2025 232.45 (1.2%) 228.50 227.20 - 235.30 0.9991 times
Thu 27 November 2025 229.70 (-0.04%) 232.65 227.00 - 234.95 1.0174 times
Wed 26 November 2025 229.80 (0.28%) 229.80 227.40 - 235.85 0.8002 times
Tue 25 November 2025 229.15 (0.53%) 230.00 226.35 - 232.65 1.2643 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 191.78 and 206.27

Weekly Target 1187.23
Weekly Target 2196.32
Weekly Target 3201.72
Weekly Target 4210.81
Weekly Target 5216.21

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Tue 09 December 2025 205.41 (-0.83%) 207.12 192.63 - 207.12 0.2899 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 0.6997 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 0.7333 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 0.8021 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 1.3946 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.197 times
Fri 31 October 2025 250.65 (4.35%) 241.45 225.05 - 257.00 1.5897 times
Fri 24 October 2025 240.20 (5.01%) 228.75 222.36 - 246.99 1.0303 times
Fri 17 October 2025 228.75 (8.53%) 212.00 200.20 - 235.49 1.5674 times
Fri 10 October 2025 210.77 (-6.07%) 226.25 207.00 - 231.89 0.696 times
Fri 03 October 2025 224.38 (5.62%) 213.00 209.50 - 226.00 0.5783 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 174.89 and 223.16

Monthly Target 1164.71
Monthly Target 2185.06
Monthly Target 3212.98
Monthly Target 4233.33
Monthly Target 5261.25

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 09 December 2025 205.41 (-11.63%) 232.45 192.63 - 240.90 0.2455 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0237 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2876 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.877 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.3716 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.1832 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8391 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1365 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.0914 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9443 times
Thu 31 October 2024 217.66 (-13.52%) 214.20 185.10 - 245.50 0.5251 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 180.26 and 283.16

Yearly Target 1103.27
Yearly Target 2154.34
Yearly Target 3206.17
Yearly Target 4257.24
Yearly Target 5309.07

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 09 December 2025 205.41 (-22.03%) 180.80 155.10 - 258.00 0.8651 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.1365 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.1137 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.5515 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.3008 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0304 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0018 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 16 points

Upper Bollinger band is at 262 and lower is at 200, while middle bands are at 215 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.6 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 207.82
12 day DMA 220.19
20 day DMA 230.43
35 day DMA 232.64
50 day DMA 227.46
100 day DMA 217.36
150 day DMA 223.84
200 day DMA 217.02

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.79210.48215.69
12 day EMA218.21220.54224.26
20 day EMA223.51225.41228.08
35 day EMA225.37226.54228.1
50 day EMA224.86225.65226.69

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.82211.09217.55
12 day SMA220.19223.08226.89
20 day SMA230.43232.02233.29
35 day SMA232.64233.3233.78
50 day SMA227.46227.69228.04
100 day SMA217.36217.36217.46
150 day SMA223.84223.98224.18
200 day SMA217.02216.54216.09

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.11 and PE is: 66.05

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

EPS is 2.79 and PE is: 73.62

Last quarter profit: (March 2025 quarter) 13.51 crores (9.85%)

Debt: 55.19 in crores

Market capitalization: 2805.38

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top