MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 199.02 and 212.64
| Intraday Target 1 | 187.81 |
| Intraday Target 2 | 196.61 |
| Intraday Target 3 | 201.43 |
| Intraday Target 4 | 210.23 |
| Intraday Target 5 | 215.05 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 205.41 (2.67%) | 199.00 | 192.63 - 206.25 | 1.2602 times | Mon 08 December 2025 | 200.06 (-3.41%) | 207.12 | 198.00 - 207.12 | 0.8439 times | Fri 05 December 2025 | 207.12 (-2.03%) | 212.15 | 206.01 - 212.70 | 0.5959 times | Thu 04 December 2025 | 211.41 (-1.71%) | 215.08 | 211.00 - 217.02 | 0.843 times | Wed 03 December 2025 | 215.08 (-3.02%) | 222.90 | 213.77 - 223.58 | 0.7899 times | Tue 02 December 2025 | 221.78 (-4.55%) | 232.00 | 220.00 - 232.00 | 1.4509 times | Mon 01 December 2025 | 232.35 (-0.04%) | 232.45 | 229.81 - 240.90 | 1.3995 times | Fri 28 November 2025 | 232.45 (1.2%) | 228.50 | 227.20 - 235.30 | 0.9991 times | Thu 27 November 2025 | 229.70 (-0.04%) | 232.65 | 227.00 - 234.95 | 1.0174 times | Wed 26 November 2025 | 229.80 (0.28%) | 229.80 | 227.40 - 235.85 | 0.8002 times | Tue 25 November 2025 | 229.15 (0.53%) | 230.00 | 226.35 - 232.65 | 1.2643 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 191.78 and 206.27
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 196.32 |
| Weekly Target 3 | 201.72 |
| Weekly Target 4 | 210.81 |
| Weekly Target 5 | 216.21 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 205.41 (-0.83%) | 207.12 | 192.63 - 207.12 | 0.2899 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.6997 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.7333 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.8021 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.3946 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.197 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.5897 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.0303 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.5674 times | Fri 10 October 2025 | 210.77 (-6.07%) | 226.25 | 207.00 - 231.89 | 0.696 times | Fri 03 October 2025 | 224.38 (5.62%) | 213.00 | 209.50 - 226.00 | 0.5783 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 174.89 and 223.16
| Monthly Target 1 | 164.71 |
| Monthly Target 2 | 185.06 |
| Monthly Target 3 | 212.98 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 205.41 (-11.63%) | 232.45 | 192.63 - 240.90 | 0.2455 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0237 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2876 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.877 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3716 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1832 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8391 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1365 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.0914 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9443 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5251 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 180.26 and 283.16
| Yearly Target 1 | 103.27 |
| Yearly Target 2 | 154.34 |
| Yearly Target 3 | 206.17 |
| Yearly Target 4 | 257.24 |
| Yearly Target 5 | 309.07 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 205.41 (-22.03%) | 180.80 | 155.10 - 258.00 | 0.8651 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.1365 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.1137 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.5515 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.3008 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0304 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0018 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 16 points
Upper Bollinger band is at 262 and lower is at 200, while middle bands are at 215 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.
MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.6 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 207.82 |
| 12 day DMA | 220.19 |
| 20 day DMA | 230.43 |
| 35 day DMA | 232.64 |
| 50 day DMA | 227.46 |
| 100 day DMA | 217.36 |
| 150 day DMA | 223.84 |
| 200 day DMA | 217.02 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.79 | 210.48 | 215.69 |
| 12 day EMA | 218.21 | 220.54 | 224.26 |
| 20 day EMA | 223.51 | 225.41 | 228.08 |
| 35 day EMA | 225.37 | 226.54 | 228.1 |
| 50 day EMA | 224.86 | 225.65 | 226.69 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.82 | 211.09 | 217.55 |
| 12 day SMA | 220.19 | 223.08 | 226.89 |
| 20 day SMA | 230.43 | 232.02 | 233.29 |
| 35 day SMA | 232.64 | 233.3 | 233.78 |
| 50 day SMA | 227.46 | 227.69 | 228.04 |
| 100 day SMA | 217.36 | 217.36 | 217.46 |
| 150 day SMA | 223.84 | 223.98 | 224.18 |
| 200 day SMA | 217.02 | 216.54 | 216.09 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.11 and PE is: 66.05
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
EPS is 2.79 and PE is: 73.62
Last quarter profit: (March 2025 quarter) 13.51 crores (9.85%)
Debt: 55.19 in crores
Market capitalization: 2805.38
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


