Munafa Stock Market Course + Intraday & FNO calls 
MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 185.5 and 192.9
| Intraday Target 1 | 183.7 |
| Intraday Target 2 | 187.3 |
| Intraday Target 3 | 191.1 |
| Intraday Target 4 | 194.7 |
| Intraday Target 5 | 198.5 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 190.90 (-0.52%) | 194.00 | 187.50 - 194.90 | 0.7997 times | Wed 08 April 2026 | 191.89 (7.05%) | 189.00 | 185.16 - 193.74 | 0.9825 times | Tue 07 April 2026 | 179.25 (2.18%) | 177.90 | 175.70 - 186.00 | 1.1373 times | Mon 06 April 2026 | 175.42 (1.81%) | 172.30 | 167.46 - 177.97 | 0.8163 times | Thu 02 April 2026 | 172.30 (1.45%) | 167.90 | 162.90 - 175.00 | 0.7745 times | Wed 01 April 2026 | 169.84 (11.96%) | 157.90 | 156.00 - 172.00 | 1.1057 times | Mon 30 March 2026 | 151.70 (-6.01%) | 160.03 | 150.86 - 160.58 | 0.9394 times | Fri 27 March 2026 | 161.40 (-4.93%) | 171.00 | 160.00 - 171.00 | 1.1666 times | Wed 25 March 2026 | 169.77 (2.52%) | 167.41 | 167.41 - 174.47 | 1.0364 times | Tue 24 March 2026 | 165.59 (2.42%) | 164.96 | 163.70 - 172.00 | 1.2417 times | Mon 23 March 2026 | 161.67 (-5.31%) | 166.24 | 161.00 - 170.00 | 0.6435 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 179.18 and 206.62
| Weekly Target 1 | 156.98 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 184.42 |
| Weekly Target 4 | 201.38 |
| Weekly Target 5 | 211.86 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 190.90 (10.8%) | 172.30 | 167.46 - 194.90 | 1.2483 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 0.9422 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 1.366 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 0.9117 times | Fri 13 March 2026 | 175.32 (-8.57%) | 189.75 | 174.50 - 192.54 | 0.827 times | Fri 06 March 2026 | 191.75 (-0.16%) | 179.25 | 178.01 - 198.00 | 1.0577 times | Fri 27 February 2026 | 192.05 (0.28%) | 192.47 | 185.00 - 195.38 | 0.6235 times | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 1.0752 times | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.814 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.1345 times | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.2439 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 173.45 and 212.35
| Monthly Target 1 | 141.7 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 180.6 |
| Monthly Target 4 | 205.2 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 190.90 (25.84%) | 157.90 | 156.00 - 194.90 | 0.3487 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.8318 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6778 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.7275 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6859 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.1993 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.5085 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 1.0275 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.6069 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.3861 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.983 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 134.42 and 207.35
| Yearly Target 1 | 115.59 |
| Yearly Target 2 | 153.24 |
| Yearly Target 3 | 188.51666666667 |
| Yearly Target 4 | 226.17 |
| Yearly Target 5 | 261.45 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 190.90 (-11.74%) | 217.00 | 150.86 - 223.79 | 0.2998 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 0.9921 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.2427 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.2178 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.6031 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.6092 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0333 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.002 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.72
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 155, while middle bands are at 165 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.18 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 171.71 |
| 20 day DMA | 174.63 |
| 35 day DMA | 180.73 |
| 50 day DMA | 182.85 |
| 100 day DMA | 197.82 |
| 150 day DMA | 205.72 |
| 200 day DMA | 203.24 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.14 | 179.26 | 172.94 |
| 12 day EMA | 177.3 | 174.83 | 171.73 |
| 20 day EMA | 177 | 175.54 | 173.82 |
| 35 day EMA | 178.6 | 177.88 | 177.06 |
| 50 day EMA | 182.44 | 182.09 | 181.69 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 177.74 | 169.7 |
| 12 day SMA | 171.71 | 170.09 | 169.01 |
| 20 day SMA | 174.63 | 174.31 | 174.31 |
| 35 day SMA | 180.73 | 180.49 | 180.39 |
| 50 day SMA | 182.85 | 182.44 | 182.25 |
| 100 day SMA | 197.82 | 198.29 | 198.75 |
| 150 day SMA | 205.72 | 206.02 | 206.19 |
| 200 day SMA | 203.24 | 203.64 | 204.06 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.86 and PE is: 49.46
Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)
Debt: 55.72 in crores
Market capitalization: 2232.07
EPS is 3.38 and PE is: 56.48
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
