ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 170.87 and 178.96

Intraday Target 1169.38
Intraday Target 2172.35
Intraday Target 3177.47
Intraday Target 4180.44
Intraday Target 5185.56

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 13 March 2026 175.32 (-3.91%) 181.00 174.50 - 182.59 0.9305 times
Thu 12 March 2026 182.45 (-1.48%) 183.90 178.21 - 186.44 0.8517 times
Wed 11 March 2026 185.20 (-1.45%) 188.10 184.01 - 192.54 0.6658 times
Tue 10 March 2026 187.93 (1.78%) 189.80 185.58 - 192.00 0.8737 times
Mon 09 March 2026 184.65 (-3.7%) 189.75 182.20 - 189.75 0.6866 times
Fri 06 March 2026 191.75 (2.7%) 187.00 186.44 - 198.00 1.8537 times
Thu 05 March 2026 186.70 (3.84%) 179.79 179.41 - 188.00 1.0579 times
Wed 04 March 2026 179.79 (-3.94%) 185.00 178.01 - 186.94 1.1257 times
Mon 02 March 2026 187.16 (-2.55%) 179.25 179.25 - 195.22 1.0888 times
Fri 27 February 2026 192.05 (0.43%) 190.13 185.05 - 195.38 0.8656 times
Thu 26 February 2026 191.23 (2.91%) 186.20 186.20 - 192.48 0.5297 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 165.89 and 183.93

Weekly Target 1162.75
Weekly Target 2169.03
Weekly Target 3180.78666666667
Weekly Target 4187.07
Weekly Target 5198.83

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 13 March 2026 175.32 (-8.57%) 189.75 174.50 - 192.54 0.8878 times
Fri 06 March 2026 191.75 (-0.16%) 179.25 178.01 - 198.00 1.1355 times
Fri 27 February 2026 192.05 (0.28%) 192.47 185.00 - 195.38 0.6693 times
Fri 20 February 2026 191.52 (4.82%) 182.45 179.44 - 198.00 1.1543 times
Fri 13 February 2026 182.71 (-2.89%) 193.91 182.20 - 202.02 0.8738 times
Fri 06 February 2026 188.14 (4.28%) 180.41 177.20 - 197.20 1.2179 times
Fri 30 January 2026 180.41 (5.82%) 172.90 170.34 - 185.00 1.3354 times
Fri 23 January 2026 170.49 (-11.05%) 191.67 169.79 - 192.82 1.1168 times
Fri 16 January 2026 191.67 (-5.72%) 203.30 189.21 - 203.30 0.6622 times
Fri 09 January 2026 203.30 (-4.84%) 214.15 202.12 - 223.79 0.947 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.6259 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 163.16 and 186.66

Monthly Target 1159.11
Monthly Target 2167.21
Monthly Target 3182.60666666667
Monthly Target 4190.71
Monthly Target 5206.11

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 13 March 2026 175.32 (-8.71%) 179.25 174.50 - 198.00 0.345 times
Fri 27 February 2026 192.05 (6.45%) 180.41 177.20 - 202.02 0.6676 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.7166 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.6756 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.1813 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.4858 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 1.012 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.5827 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.3653 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.9682 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1576 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 145.56 and 199.56

Yearly Target 1135.63
Yearly Target 2155.48
Yearly Target 3189.63333333333
Yearly Target 4209.48
Yearly Target 5243.63

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 13 March 2026 175.32 (-18.94%) 217.00 169.79 - 223.79 0.206 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0042 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2579 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2326 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6104 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.6532 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0337 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.88

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 183 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.82 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 183.11
12 day DMA 185.84
20 day DMA 187.33
35 day DMA 187.18
50 day DMA 190.64
100 day DMA 207.92
150 day DMA 209.9
200 day DMA 213.04

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.92185.22186.6
12 day EMA184.97186.72187.5
20 day EMA186.69187.89188.46
35 day EMA189.45190.28190.74
50 day EMA191.71192.38192.78

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.11186.4187.25
12 day SMA185.84187187.69
20 day SMA187.33187.97188.58
35 day SMA187.18187.38187.19
50 day SMA190.64191.46192.05
100 day SMA207.92208.46208.8
150 day SMA209.9210.12210.31
200 day SMA213.04213.51213.89

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 51.87

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 56.37

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top