MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 203.22 and 209.91
| Intraday Target 1 | 201.92 |
| Intraday Target 2 | 204.52 |
| Intraday Target 3 | 208.61 |
| Intraday Target 4 | 211.21 |
| Intraday Target 5 | 215.3 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12 (-2.03%) | 212.15 | 206.01 - 212.70 | 0.5729 times | Thu 04 December 2025 | 211.41 (-1.71%) | 215.08 | 211.00 - 217.02 | 0.8104 times | Wed 03 December 2025 | 215.08 (-3.02%) | 222.90 | 213.77 - 223.58 | 0.7594 times | Tue 02 December 2025 | 221.78 (-4.55%) | 232.00 | 220.00 - 232.00 | 1.3949 times | Mon 01 December 2025 | 232.35 (-0.04%) | 232.45 | 229.81 - 240.90 | 1.3454 times | Fri 28 November 2025 | 232.45 (1.2%) | 228.50 | 227.20 - 235.30 | 0.9605 times | Thu 27 November 2025 | 229.70 (-0.04%) | 232.65 | 227.00 - 234.95 | 0.9781 times | Wed 26 November 2025 | 229.80 (0.28%) | 229.80 | 227.40 - 235.85 | 0.7693 times | Tue 25 November 2025 | 229.15 (0.53%) | 230.00 | 226.35 - 232.65 | 1.2154 times | Mon 24 November 2025 | 227.95 (-5.08%) | 240.15 | 223.35 - 241.80 | 1.1937 times | Fri 21 November 2025 | 240.15 (-2.28%) | 244.50 | 237.50 - 247.30 | 1.1536 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 189.12 and 224.01
| Weekly Target 1 | 183.12 |
| Weekly Target 2 | 195.12 |
| Weekly Target 3 | 218.01 |
| Weekly Target 4 | 230.01 |
| Weekly Target 5 | 252.9 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.6801 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.7127 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.7796 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.3555 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.1635 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.5452 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.0014 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.5235 times | Fri 10 October 2025 | 210.77 (-6.07%) | 226.25 | 207.00 - 231.89 | 0.6765 times | Fri 03 October 2025 | 224.38 (5.62%) | 213.00 | 209.50 - 226.00 | 0.5621 times | Fri 26 September 2025 | 212.44 (-3.77%) | 226.00 | 210.00 - 231.80 | 1.3567 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 189.12 and 224.01
| Monthly Target 1 | 183.12 |
| Monthly Target 2 | 195.12 |
| Monthly Target 3 | 218.01 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.1748 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0311 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.297 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8834 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3816 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1917 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8452 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1375 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.1065 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9511 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5289 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 181.11 and 284.01
| Yearly Target 1 | 103.84 |
| Yearly Target 2 | 155.48 |
| Yearly Target 3 | 206.74 |
| Yearly Target 4 | 258.38 |
| Yearly Target 5 | 309.64 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12 (-21.38%) | 180.80 | 155.10 - 258.00 | 0.8573 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.138 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.1151 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.5522 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.305 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0305 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0018 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 259 and lower is at 209, while middle bands are at 221 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.
MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.06 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 217.55 |
| 12 day DMA | 226.89 |
| 20 day DMA | 233.29 |
| 35 day DMA | 233.78 |
| 50 day DMA | 228.04 |
| 100 day DMA | 217.46 |
| 150 day DMA | 224.18 |
| 200 day DMA | 216.09 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.69 | 219.98 | 224.27 |
| 12 day EMA | 224.26 | 227.37 | 230.27 |
| 20 day EMA | 228.08 | 230.29 | 232.28 |
| 35 day EMA | 228.01 | 229.24 | 230.29 |
| 50 day EMA | 226.1 | 226.87 | 227.5 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.55 | 222.61 | 226.27 |
| 12 day SMA | 226.89 | 230.68 | 233.55 |
| 20 day SMA | 233.29 | 234.56 | 235.43 |
| 35 day SMA | 233.78 | 234.17 | 233.96 |
| 50 day SMA | 228.04 | 228.26 | 228.57 |
| 100 day SMA | 217.46 | 217.48 | 217.4 |
| 150 day SMA | 224.18 | 224.36 | 224.55 |
| 200 day SMA | 216.09 | 215.57 | 215.02 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.11 and PE is: 66.6
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
EPS is 2.79 and PE is: 74.24
Last quarter profit: (March 2025 quarter) 13.51 crores (9.85%)
Debt: 55.19 in crores
Market capitalization: 2805.38
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


