ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 187.93 and 192.95

Intraday Target 1186.68
Intraday Target 2189.18
Intraday Target 3191.70333333333
Intraday Target 4194.2
Intraday Target 5196.72

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 16 January 2026 191.67 (-1.32%) 194.23 189.21 - 194.23 0.8876 times
Wed 14 January 2026 194.23 (-0.84%) 194.00 192.00 - 197.40 0.6886 times
Tue 13 January 2026 195.87 (-0.01%) 196.50 195.00 - 201.00 0.7068 times
Mon 12 January 2026 195.89 (-3.64%) 203.30 191.21 - 203.30 1.6445 times
Fri 09 January 2026 203.30 (-3.5%) 210.67 202.12 - 212.93 1.0858 times
Thu 08 January 2026 210.67 (-1.65%) 214.00 210.00 - 214.20 0.9123 times
Wed 07 January 2026 214.21 (0.84%) 212.30 211.20 - 216.00 0.5961 times
Tue 06 January 2026 212.43 (-2.4%) 217.66 211.02 - 219.02 0.7525 times
Mon 05 January 2026 217.66 (1.89%) 214.15 212.10 - 223.79 2.2696 times
Fri 02 January 2026 213.63 (0.93%) 214.00 211.48 - 215.00 0.4561 times
Thu 01 January 2026 211.67 (-2.14%) 217.00 211.00 - 217.00 0.3824 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 183.4 and 197.49

Weekly Target 1180.64
Weekly Target 2186.15
Weekly Target 3194.72666666667
Weekly Target 4200.24
Weekly Target 5208.82

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 16 January 2026 191.67 (-5.72%) 203.30 189.21 - 203.30 0.6229 times
Fri 09 January 2026 203.30 (-4.84%) 214.15 202.12 - 223.79 0.8907 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.5887 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 0.8589 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.456 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.8513 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 1.1049 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 1.1579 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 1.2665 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 2.2021 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.8902 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 173.15 and 207.73

Monthly Target 1166.98
Monthly Target 2179.32
Monthly Target 3201.55666666667
Monthly Target 4213.9
Monthly Target 5236.14

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 16 January 2026 191.67 (-11.38%) 217.00 189.21 - 223.79 0.2679 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.6064 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0604 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.3337 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.9084 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.4207 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.2255 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8691 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1414 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.1663 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9781 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 173.15 and 207.73

Yearly Target 1166.98
Yearly Target 2179.32
Yearly Target 3201.55666666667
Yearly Target 4213.9
Yearly Target 5236.14

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 16 January 2026 191.67 (-11.38%) 217.00 189.21 - 223.79 0.0363 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0261 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2852 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2595 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6237 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.7327 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0344 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.88

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 225 and lower is at 192, while middle bands are at 200 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.64 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 196.19
12 day DMA 206.46
20 day DMA 208
35 day DMA 209.56
50 day DMA 218.24
100 day DMA 219.07
150 day DMA 213.59
200 day DMA 221.43

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.84199.42202.01
12 day EMA202.84204.87206.8
20 day EMA206.31207.85209.28
35 day EMA213.16214.43215.62
50 day EMA218.07219.15220.17

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.19199.99203.99
12 day SMA206.46208.15209.48
20 day SMA208208.57209.06
35 day SMA209.56210.65211.64
50 day SMA218.24219.32220.25
100 day SMA219.07219.19219.32
150 day SMA213.59214.38215.14
200 day SMA221.43221.63221.92

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 56.71

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 61.63

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top