Munafa Stock Market Course + Intraday & FNO calls 
MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 223.04 and 231.58
| Intraday Target 1 | 220.95 |
| Intraday Target 2 | 225.13 |
| Intraday Target 3 | 229.49333333333 |
| Intraday Target 4 | 233.67 |
| Intraday Target 5 | 238.03 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.30 (-1.43%) | 231.10 | 225.32 - 233.86 | 0.3381 times | Wed 29 April 2026 | 232.63 (-1.03%) | 239.00 | 231.40 - 239.00 | 0.5619 times | Tue 28 April 2026 | 235.06 (2.4%) | 230.22 | 230.00 - 238.80 | 0.8577 times | Mon 27 April 2026 | 229.56 (2.16%) | 227.00 | 226.61 - 235.00 | 0.6235 times | Fri 24 April 2026 | 224.71 (-4.97%) | 235.10 | 221.40 - 236.94 | 1.0033 times | Thu 23 April 2026 | 236.47 (8.77%) | 217.00 | 215.00 - 244.45 | 3.8829 times | Wed 22 April 2026 | 217.40 (3.86%) | 208.89 | 207.84 - 221.40 | 1.0368 times | Tue 21 April 2026 | 209.32 (1.16%) | 206.90 | 206.90 - 213.75 | 0.4679 times | Mon 20 April 2026 | 206.91 (-0.79%) | 208.60 | 205.01 - 212.00 | 0.5663 times | Fri 17 April 2026 | 208.56 (0.72%) | 209.97 | 206.10 - 211.00 | 0.6616 times | Thu 16 April 2026 | 207.07 (3.1%) | 205.00 | 203.03 - 211.75 | 1.169 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 227.31 and 240.99
| Weekly Target 1 | 217.53 |
| Weekly Target 2 | 223.41 |
| Weekly Target 3 | 231.20666666667 |
| Weekly Target 4 | 237.09 |
| Weekly Target 5 | 244.89 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.30 (2.04%) | 227.00 | 225.32 - 239.00 | 0.8288 times | Fri 24 April 2026 | 224.71 (7.74%) | 208.60 | 205.01 - 244.45 | 2.4215 times | Fri 17 April 2026 | 208.56 (8.86%) | 188.90 | 183.26 - 211.75 | 1.2478 times | Fri 10 April 2026 | 191.58 (11.19%) | 172.30 | 167.46 - 197.10 | 1.1103 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 0.7224 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 1.0473 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 0.699 times | Fri 13 March 2026 | 175.32 (-8.57%) | 189.75 | 174.50 - 192.54 | 0.6341 times | Fri 06 March 2026 | 191.75 (-0.16%) | 179.25 | 178.01 - 198.00 | 0.8109 times | Fri 27 February 2026 | 192.05 (0.28%) | 192.47 | 185.00 - 195.38 | 0.478 times | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 0.8244 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 192.65 and 281.1
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 175.38 |
| Monthly Target 3 | 209.91666666667 |
| Monthly Target 4 | 263.83 |
| Monthly Target 5 | 298.37 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.3266 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.7476 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6091 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.6538 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6164 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0778 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.3556 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.9234 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.4441 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.2457 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8834 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 190.08 and 283.67
| Yearly Target 1 | 114.61 |
| Yearly Target 2 | 171.96 |
| Yearly Target 3 | 208.20333333333 |
| Yearly Target 4 | 265.55 |
| Yearly Target 5 | 301.79 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.30 (6.02%) | 217.00 | 150.86 - 244.45 | 0.4236 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 0.9762 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.2227 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.1982 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.5934 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.5512 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0328 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0019 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 22 points
Upper Bollinger band is at 248 and lower is at 163, while middle bands are at 184 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarineElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.51 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 230.25 |
| 12 day DMA | 219.82 |
| 20 day DMA | 205.05 |
| 35 day DMA | 191.39 |
| 50 day DMA | 190.59 |
| 100 day DMA | 194.72 |
| 150 day DMA | 206.04 |
| 200 day DMA | 206 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.17 | 229.1 | 227.33 |
| 12 day EMA | 219.48 | 217.69 | 214.97 |
| 20 day EMA | 210.29 | 208.29 | 205.73 |
| 35 day EMA | 202.41 | 200.83 | 198.96 |
| 50 day EMA | 194.75 | 193.34 | 191.74 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.25 | 231.69 | 228.64 |
| 12 day SMA | 219.82 | 216.71 | 213.29 |
| 20 day SMA | 205.05 | 201.17 | 197.61 |
| 35 day SMA | 191.39 | 190.32 | 189 |
| 50 day SMA | 190.59 | 189.77 | 189.01 |
| 100 day SMA | 194.72 | 194.65 | 194.64 |
| 150 day SMA | 206.04 | 205.96 | 205.79 |
| 200 day SMA | 206 | 205.79 | 205.49 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.86 and PE is: 59.4
Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)
Debt: 55.72 in crores
Market capitalization: 2232.07
EPS is 3.38 and PE is: 67.84
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
