ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 269.18 and 289.73

Intraday Target 1254.2
Intraday Target 2263.6
Intraday Target 3274.75
Intraday Target 4284.15
Intraday Target 5295.3

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Mon 29 June 2026 273.00 (1.58%) 268.75 265.35 - 285.90 0.745 times
Thu 25 June 2026 268.75 (-2.33%) 279.10 265.30 - 279.30 0.5956 times
Wed 24 June 2026 275.15 (0.18%) 277.95 273.20 - 297.90 2.7597 times
Tue 23 June 2026 274.65 (1.76%) 272.90 266.10 - 281.90 1.463 times
Mon 22 June 2026 269.90 (4.43%) 263.90 261.25 - 273.70 1.0526 times
Fri 19 June 2026 258.45 (-1.17%) 263.05 252.95 - 265.20 0.4257 times
Thu 18 June 2026 261.50 (-1.19%) 265.70 259.55 - 266.90 0.473 times
Wed 17 June 2026 264.65 (1.19%) 263.40 259.10 - 267.00 0.6216 times
Tue 16 June 2026 261.55 (6.04%) 248.60 244.00 - 264.85 1.4892 times
Mon 15 June 2026 246.65 (1.07%) 252.60 245.30 - 252.60 0.3747 times
Fri 12 June 2026 244.05 (4.83%) 234.90 234.90 - 245.65 0.3145 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 269.18 and 289.73

Weekly Target 1254.2
Weekly Target 2263.6
Weekly Target 3274.75
Weekly Target 4284.15
Weekly Target 5295.3

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Mon 29 June 2026 273.00 (1.58%) 268.75 265.35 - 285.90 0.2339 times
Thu 25 June 2026 268.75 (3.99%) 263.90 261.25 - 297.90 1.8434 times
Fri 19 June 2026 258.45 (5.9%) 252.60 244.00 - 267.00 1.0626 times
Fri 12 June 2026 244.05 (-1.93%) 242.00 230.00 - 249.30 0.6387 times
Fri 05 June 2026 248.85 (-7.47%) 274.50 239.95 - 277.90 1.4731 times
Fri 29 May 2026 268.94 (15.38%) 238.20 235.01 - 282.48 2.3538 times
Fri 22 May 2026 233.09 (6.56%) 215.00 208.21 - 239.78 0.7387 times
Fri 15 May 2026 218.75 (-9.95%) 242.92 212.50 - 242.92 0.452 times
Fri 08 May 2026 242.92 (5.94%) 230.42 225.30 - 249.25 0.7354 times
Thu 30 April 2026 229.30 (2.04%) 227.00 225.32 - 239.00 0.4684 times
Fri 24 April 2026 224.71 (7.74%) 208.60 205.01 - 244.45 1.3684 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 217.55 and 285.45

Monthly Target 1199.07
Monthly Target 2236.03
Monthly Target 3266.96666666667
Monthly Target 4303.93
Monthly Target 5334.87

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 29 June 2026 273.00 (1.51%) 274.50 230.00 - 297.90 1.8429 times
Fri 29 May 2026 268.94 (17.29%) 230.42 208.21 - 282.48 1.5019 times
Thu 30 April 2026 229.30 (51.15%) 157.90 156.00 - 244.45 1.2077 times
Mon 30 March 2026 151.70 (-21.01%) 179.25 150.86 - 198.00 0.6806 times
Fri 27 February 2026 192.05 (6.45%) 180.41 177.20 - 202.02 0.5545 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.5952 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.5612 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 0.9812 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2342 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8406 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.3147 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 211.93 and 358.97

Yearly Target 193.55
Yearly Target 2183.27
Yearly Target 3240.58666666667
Yearly Target 4330.31
Yearly Target 5387.63

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 29 June 2026 273.00 (26.22%) 217.00 150.86 - 297.90 0.841 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 0.9224 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.1554 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.1322 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.5607 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.3556 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.031 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0018 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 14 points

Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarineElectrical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.88 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 272.29
12 day DMA 260.93
20 day DMA 255.34
35 day DMA 245.62
50 day DMA 239.39
100 day DMA 211.58
150 day DMA 210.62
200 day DMA 213.53

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA270.26268.89268.96
12 day EMA263.37261.62260.33
20 day EMA257.08255.4253.99
35 day EMA247.44245.93244.59
50 day EMA238.89237.5236.23

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA272.29269.38267.93
12 day SMA260.93258.1256.03
20 day SMA255.34255.14254.1
35 day SMA245.62244.56243.43
50 day SMA239.39237.95236.42
100 day SMA211.58210.61209.73
150 day SMA210.62210.44210.32
200 day SMA213.53213.32213.14

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 4.17 and PE is: 65.47

Last quarter profit: (March 2026 quarter) 18.57 crores (45.55%)

Debt: 88.60 in crores

Market capitalization: 3761.01

EPS is 3.86 and PE is: 70.73

Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)

Debt: 55.72 in crores

Market capitalization: 2232.07

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top