ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 203.22 and 209.91

Intraday Target 1201.92
Intraday Target 2204.52
Intraday Target 3208.61
Intraday Target 4211.21
Intraday Target 5215.3

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 05 December 2025 207.12 (-2.03%) 212.15 206.01 - 212.70 0.5729 times
Thu 04 December 2025 211.41 (-1.71%) 215.08 211.00 - 217.02 0.8104 times
Wed 03 December 2025 215.08 (-3.02%) 222.90 213.77 - 223.58 0.7594 times
Tue 02 December 2025 221.78 (-4.55%) 232.00 220.00 - 232.00 1.3949 times
Mon 01 December 2025 232.35 (-0.04%) 232.45 229.81 - 240.90 1.3454 times
Fri 28 November 2025 232.45 (1.2%) 228.50 227.20 - 235.30 0.9605 times
Thu 27 November 2025 229.70 (-0.04%) 232.65 227.00 - 234.95 0.9781 times
Wed 26 November 2025 229.80 (0.28%) 229.80 227.40 - 235.85 0.7693 times
Tue 25 November 2025 229.15 (0.53%) 230.00 226.35 - 232.65 1.2154 times
Mon 24 November 2025 227.95 (-5.08%) 240.15 223.35 - 241.80 1.1937 times
Fri 21 November 2025 240.15 (-2.28%) 244.50 237.50 - 247.30 1.1536 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 189.12 and 224.01

Weekly Target 1183.12
Weekly Target 2195.12
Weekly Target 3218.01
Weekly Target 4230.01
Weekly Target 5252.9

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 0.6801 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 0.7127 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 0.7796 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 1.3555 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.1635 times
Fri 31 October 2025 250.65 (4.35%) 241.45 225.05 - 257.00 1.5452 times
Fri 24 October 2025 240.20 (5.01%) 228.75 222.36 - 246.99 1.0014 times
Fri 17 October 2025 228.75 (8.53%) 212.00 200.20 - 235.49 1.5235 times
Fri 10 October 2025 210.77 (-6.07%) 226.25 207.00 - 231.89 0.6765 times
Fri 03 October 2025 224.38 (5.62%) 213.00 209.50 - 226.00 0.5621 times
Fri 26 September 2025 212.44 (-3.77%) 226.00 210.00 - 231.80 1.3567 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 189.12 and 224.01

Monthly Target 1183.12
Monthly Target 2195.12
Monthly Target 3218.01
Monthly Target 4230.01
Monthly Target 5252.9

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 0.1748 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0311 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.297 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8834 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.3816 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.1917 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8452 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1375 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.1065 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9511 times
Thu 31 October 2024 217.66 (-13.52%) 214.20 185.10 - 245.50 0.5289 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 181.11 and 284.01

Yearly Target 1103.84
Yearly Target 2155.48
Yearly Target 3206.74
Yearly Target 4258.38
Yearly Target 5309.64

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 05 December 2025 207.12 (-21.38%) 180.80 155.10 - 258.00 0.8573 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.138 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.1151 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.5522 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.305 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0305 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0018 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 13 points

Upper Bollinger band is at 259 and lower is at 209, while middle bands are at 221 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.06 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 217.55
12 day DMA 226.89
20 day DMA 233.29
35 day DMA 233.78
50 day DMA 228.04
100 day DMA 217.46
150 day DMA 224.18
200 day DMA 216.09

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.69219.98224.27
12 day EMA224.26227.37230.27
20 day EMA228.08230.29232.28
35 day EMA228.01229.24230.29
50 day EMA226.1226.87227.5

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.55222.61226.27
12 day SMA226.89230.68233.55
20 day SMA233.29234.56235.43
35 day SMA233.78234.17233.96
50 day SMA228.04228.26228.57
100 day SMA217.46217.48217.4
150 day SMA224.18224.36224.55
200 day SMA216.09215.57215.02

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.11 and PE is: 66.6

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

EPS is 2.79 and PE is: 74.24

Last quarter profit: (March 2025 quarter) 13.51 crores (9.85%)

Debt: 55.19 in crores

Market capitalization: 2805.38

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top