MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 209.62 and 225.32
| Intraday Target 1 | 196.94 |
| Intraday Target 2 | 206.59 |
| Intraday Target 3 | 212.64333333333 |
| Intraday Target 4 | 222.29 |
| Intraday Target 5 | 228.34 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.23 (6.57%) | 203.00 | 203.00 - 218.70 | 2.3927 times | Fri 19 December 2025 | 202.89 (1.2%) | 201.45 | 200.00 - 203.93 | 0.5618 times | Thu 18 December 2025 | 200.49 (-1.21%) | 203.00 | 198.50 - 203.01 | 0.6571 times | Wed 17 December 2025 | 202.95 (-0.52%) | 202.45 | 201.11 - 203.95 | 0.6175 times | Tue 16 December 2025 | 204.02 (-0.09%) | 202.20 | 200.85 - 204.80 | 0.6888 times | Mon 15 December 2025 | 204.21 (0.65%) | 200.00 | 200.00 - 205.49 | 0.5619 times | Fri 12 December 2025 | 202.89 (-0.27%) | 207.00 | 200.00 - 207.00 | 0.9517 times | Thu 11 December 2025 | 203.44 (0.94%) | 201.32 | 200.68 - 205.55 | 0.7892 times | Wed 10 December 2025 | 201.55 (-1.88%) | 208.00 | 200.98 - 208.51 | 0.9235 times | Tue 09 December 2025 | 205.41 (2.67%) | 199.00 | 192.63 - 206.25 | 1.8558 times | Mon 08 December 2025 | 200.06 (-3.41%) | 207.12 | 198.00 - 207.12 | 1.2427 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 209.62 and 225.32
| Weekly Target 1 | 196.94 |
| Weekly Target 2 | 206.59 |
| Weekly Target 3 | 212.64333333333 |
| Weekly Target 4 | 222.29 |
| Weekly Target 5 | 228.34 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.23 (6.57%) | 203.00 | 203.00 - 218.70 | 0.2634 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.3398 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.6344 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.8234 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.8628 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.9438 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.641 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.4085 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.8706 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.2124 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.8443 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 180.3 and 228.57
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 192.27 |
| Monthly Target 3 | 216.58666666667 |
| Monthly Target 4 | 240.54 |
| Monthly Target 5 | 264.86 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.23 (-6.98%) | 232.45 | 192.63 - 240.90 | 0.4264 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0047 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2637 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8608 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3462 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1612 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8235 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.134 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.0526 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9268 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5153 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 185.67 and 288.57
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 161.55 |
| Yearly Target 3 | 209.77666666667 |
| Yearly Target 4 | 264.45 |
| Yearly Target 5 | 312.68 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.23 (-17.92%) | 180.80 | 155.10 - 258.00 | 0.8856 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.1327 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.11 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.5497 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.2898 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0303 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0018 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marine Electrical MARINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marine Electrical MARINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.69
Tomorrow's movement Prediction of Marine Electrical MARINE looks bullish. It has broken an important Moving average of 212.45 with high volumes
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 201 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.47 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 205.32 |
| 12 day DMA | 204.27 |
| 20 day DMA | 212.65 |
| 35 day DMA | 224.51 |
| 50 day DMA | 225.31 |
| 100 day DMA | 218.51 |
| 150 day DMA | 222.47 |
| 200 day DMA | 219.89 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.26 | 202.78 | 202.73 |
| 12 day EMA | 208.23 | 206.78 | 207.49 |
| 20 day EMA | 212.35 | 211.94 | 212.89 |
| 35 day EMA | 216.75 | 216.78 | 217.6 |
| 50 day EMA | 222.66 | 222.92 | 223.74 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.32 | 202.91 | 202.91 |
| 12 day SMA | 204.27 | 203.87 | 204.89 |
| 20 day SMA | 212.65 | 213.24 | 215.1 |
| 35 day SMA | 224.51 | 225.49 | 226.77 |
| 50 day SMA | 225.31 | 225.16 | 225.33 |
| 100 day SMA | 218.51 | 218.14 | 217.96 |
| 150 day SMA | 222.47 | 222.64 | 222.82 |
| 200 day SMA | 219.89 | 219.54 | 219.29 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.38 and PE is: 63.97
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
EPS is 3.11 and PE is: 69.53
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


