ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 177.92 and 187

Intraday Target 1176.32
Intraday Target 2179.51
Intraday Target 3185.39666666667
Intraday Target 4188.59
Intraday Target 5194.48

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 13 February 2026 182.71 (-2.92%) 188.21 182.20 - 191.28 0.7693 times
Thu 12 February 2026 188.21 (-3.28%) 190.05 186.30 - 193.17 1.1029 times
Wed 11 February 2026 194.60 (-0.48%) 196.38 192.00 - 197.90 0.5728 times
Tue 10 February 2026 195.53 (-1.53%) 198.00 195.01 - 200.00 0.5814 times
Mon 09 February 2026 198.57 (5.54%) 193.91 189.21 - 202.02 1.644 times
Fri 06 February 2026 188.14 (-1.45%) 190.91 183.71 - 190.91 0.517 times
Thu 05 February 2026 190.91 (-1.89%) 194.75 189.31 - 195.74 0.5342 times
Wed 04 February 2026 194.59 (0.18%) 194.24 191.42 - 196.50 1.0158 times
Tue 03 February 2026 194.24 (4.22%) 194.80 189.02 - 197.20 1.7677 times
Mon 02 February 2026 186.37 (1.29%) 185.00 177.20 - 187.50 1.495 times
Sun 01 February 2026 183.99 (1.98%) 180.41 179.20 - 188.44 1.1795 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 172.55 and 192.37

Weekly Target 1169.16
Weekly Target 2175.93
Weekly Target 3188.97666666667
Weekly Target 4195.75
Weekly Target 5208.8

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 13 February 2026 182.71 (-2.89%) 193.91 182.20 - 202.02 0.9621 times
Fri 06 February 2026 188.14 (4.28%) 180.41 177.20 - 197.20 1.341 times
Fri 30 January 2026 180.41 (5.82%) 172.90 170.34 - 185.00 1.4704 times
Fri 23 January 2026 170.49 (-11.05%) 191.67 169.79 - 192.82 1.2297 times
Fri 16 January 2026 191.67 (-5.72%) 203.30 189.21 - 203.30 0.7292 times
Fri 09 January 2026 203.30 (-4.84%) 214.15 202.12 - 223.79 1.0427 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.6891 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 1.0055 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.5338 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.9965 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 1.2935 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 179.96 and 204.78

Monthly Target 1162.49
Monthly Target 2172.6
Monthly Target 3187.31
Monthly Target 4197.42
Monthly Target 5212.13

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 13 February 2026 182.71 (1.27%) 180.41 177.20 - 202.02 0.3753 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.7542 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.711 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.2432 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.5637 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 1.0651 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.6657 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.4369 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 1.019 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1658 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.5398 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 149.25 and 203.25

Yearly Target 1138.1
Yearly Target 2160.4
Yearly Target 3192.09666666667
Yearly Target 4214.4
Yearly Target 5246.1

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 13 February 2026 182.71 (-15.53%) 217.00 169.79 - 223.79 0.1291 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0141 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2703 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2448 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6164 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.6892 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.034 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 178 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.86 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 191.92
12 day DMA 189.86
20 day DMA 185.35
35 day DMA 194.94
50 day DMA 198.2
100 day DMA 213.38
150 day DMA 211
200 day DMA 217.96

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.86191.94193.81
12 day EMA189.43190.65191.09
20 day EMA190.36191.16191.47
35 day EMA194.17194.84195.23
50 day EMA199.83200.53201.03

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA191.92193.01193.55
12 day SMA189.86189.34188.66
20 day SMA185.35185.8186.1
35 day SMA194.94195.76196.47
50 day SMA198.2198.85199.52
100 day SMA213.38213.76214.06
150 day SMA211211.14211.13
200 day SMA217.96218.19218.34

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 54.06

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 58.75

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top