ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 416.3 and 451.3

Intraday Target 1387.53
Intraday Target 2410.07
Intraday Target 3422.53333333333
Intraday Target 4445.07
Intraday Target 5457.53

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Tue 01 September 2026 432.60 (7.92%) 403.00 400.00 - 435.00 3.1852 times
Mon 31 August 2026 400.85 (-1.46%) 406.50 380.15 - 406.50 1.5008 times
Fri 28 August 2026 406.80 (8.74%) 376.25 376.25 - 412.15 2.113 times
Thu 27 August 2026 374.10 (-0.39%) 378.55 371.45 - 382.00 0.2595 times
Wed 26 August 2026 375.55 (0.55%) 377.50 363.95 - 382.00 0.3898 times
Tue 25 August 2026 373.50 (-2.45%) 385.00 369.25 - 388.95 0.374 times
Mon 24 August 2026 382.90 (1.93%) 380.15 375.65 - 386.70 0.4533 times
Fri 21 August 2026 375.65 (0.64%) 373.25 369.05 - 377.40 0.3157 times
Thu 20 August 2026 373.25 (0.48%) 376.45 370.50 - 395.00 0.932 times
Wed 19 August 2026 371.45 (-1.42%) 380.00 369.00 - 387.90 0.4769 times
Tue 18 August 2026 376.80 (2.64%) 367.95 365.25 - 382.00 0.6621 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 406.38 and 461.23

Weekly Target 1361.07
Weekly Target 2396.83
Weekly Target 3415.91666666667
Weekly Target 4451.68
Weekly Target 5470.77

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Tue 01 September 2026 432.60 (6.34%) 406.50 380.15 - 435.00 1.1369 times
Fri 28 August 2026 406.80 (8.29%) 380.15 363.95 - 412.15 0.8709 times
Fri 21 August 2026 375.65 (1.34%) 370.00 364.10 - 395.00 0.7543 times
Fri 14 August 2026 370.70 (10.03%) 337.00 336.85 - 388.00 1.4535 times
Fri 07 August 2026 336.90 (26.65%) 270.35 268.00 - 344.95 2.4356 times
Fri 31 July 2026 266.00 (4.4%) 259.90 255.25 - 275.50 0.7574 times
Fri 24 July 2026 254.80 (2.02%) 247.05 241.00 - 266.25 0.5833 times
Fri 17 July 2026 249.75 (-3.46%) 258.00 244.10 - 264.55 0.5019 times
Fri 10 July 2026 258.70 (-7.71%) 276.10 245.20 - 276.40 0.6707 times
Fri 03 July 2026 280.30 (4.3%) 268.75 265.35 - 297.30 0.8355 times
Thu 25 June 2026 268.75 (3.99%) 263.90 261.25 - 297.90 1.4171 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 416.3 and 451.3

Monthly Target 1387.53
Monthly Target 2410.07
Monthly Target 3422.53333333333
Monthly Target 4445.07
Monthly Target 5457.53

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 01 September 2026 432.60 (7.92%) 403.00 400.00 - 435.00 0.3087 times
Mon 31 August 2026 400.85 (50.7%) 270.35 268.00 - 412.15 2.3483 times
Fri 31 July 2026 266.00 (-6.19%) 286.00 241.00 - 297.30 1.1884 times
Tue 30 June 2026 283.55 (5.43%) 274.50 230.00 - 297.90 1.6903 times
Fri 29 May 2026 268.94 (17.29%) 230.42 208.21 - 282.48 1.3144 times
Thu 30 April 2026 229.30 (51.15%) 157.90 156.00 - 244.45 1.0569 times
Mon 30 March 2026 151.70 (-21.01%) 179.25 150.86 - 198.00 0.5956 times
Fri 27 February 2026 192.05 (6.45%) 180.41 177.20 - 202.02 0.4853 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.5209 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.4911 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 0.8587 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 291.73 and 575.87

Yearly Target 155.35
Yearly Target 2243.97
Yearly Target 3339.48666666667
Yearly Target 4528.11
Yearly Target 5623.63

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 01 September 2026 432.60 (100.01%) 217.00 150.86 - 435.00 1.3331 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 0.859 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.076 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.0544 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.5221 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.1249 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0288 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0017 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marine Electrical MARINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marine Electrical MARINE is strongly bullish. It has broken a strong resistance of 377 and is expected to move up further.

Munafa value: 110 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 28 points

Upper Bollinger band is at 424 and lower is at 314, while middle bands are at 341 and 397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarineElectrical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.93 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 397.98
12 day DMA 384.21
20 day DMA 368.43
35 day DMA 323.42
50 day DMA 306.74
100 day DMA 269.12
150 day DMA 240.17
200 day DMA 233.93

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA404.56390.54385.39
12 day EMA384.73376.03371.52
20 day EMA366.32359.35354.98
35 day EMA340.77335.36331.5
50 day EMA312.06307.14303.32

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA397.98386.16382.57
12 day SMA384.21379.05376.58
20 day SMA368.43361.83356.17
35 day SMA323.42318.35314.12
50 day SMA306.74303.26300.47
100 day SMA269.12266.59264.34
150 day SMA240.17238.45236.96
200 day SMA233.93232.9232.06

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 4.17 and PE is: 103.74

Last quarter profit: (March 2026 quarter) 18.57 crores (45.55%)

Debt: 88.60 in crores

Market capitalization: 3761.01

EPS is 3.86 and PE is: 112.07

Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)

Debt: 55.72 in crores

Market capitalization: 2232.07

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top