Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MARINE Historical charts - Marine Electrical (i) Ltd
Historical charts for Stock MARINE - Share Marine Electrical (i) Ltd trades in NSE
Recent prices of MARINE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Sep 2026 | 425.80 | 382.55 to 446.90 | 3.49% | 22.73 times |
| 22 Tue Sep 2026 | 411.45 | 404.00 to 423.80 | -1.05% | 1.22 times |
| 21 Mon Sep 2026 | 415.80 | 376.15 to 421.00 | 9.65% | 2.18 times |
| 18 Fri Sep 2026 | 379.20 | 372.95 to 382.00 | 1.62% | 0.47 times |
| 17 Thu Sep 2026 | 373.15 | 370.55 to 384.35 | -0.04% | 0.52 times |
| 16 Wed Sep 2026 | 373.30 | 352.65 to 383.00 | -0.92% | 1.46 times |
| 15 Tue Sep 2026 | 376.75 | 373.30 to 426.55 | -10.12% | 1.47 times |
| 11 Fri Sep 2026 | 419.15 | 390.00 to 425.65 | 2.52% | 0.92 times |
| 10 Thu Sep 2026 | 408.85 | 403.00 to 427.65 | -2.9% | 0.57 times |
| 09 Wed Sep 2026 | 421.05 | 416.80 to 431.70 | 1.1% | 0.58 times |
| 08 Tue Sep 2026 | 416.45 | 413.80 to 432.30 | -0.83% | 0.62 times |
| 07 Mon Sep 2026 | 419.95 | 415.00 to 435.95 | -2.82% | 0.62 times |
Technical analysis forecast of MARINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARINE MARINE at this time. Stock is rising and might rise more.
It appears as if MARINE MARINE gave a large move recently.
Stock of MARINE (MARINE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MARINE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARINE stays above 418.8, but if it comes below 418.8, then a intra day sell could be more profitable.
If you take a sell trade below 418.8, then use 418.8 as stoploss and 396.95 as target. However if you take a buy trade in MARINE, then use 418.8 as stoploss and 445 as target.
Tomorrow's movement Prediction of MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MARINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MARINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.88
Tomorrow's movement Prediction of MARINE looks bullish. It has broken an important resistance level of 419 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARINE Historical charts - Share Marine Electrical (i) Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
