ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARINE Historical charts - Marine Electrical (i) Ltd

Historical charts for Stock MARINE - Share Marine Electrical (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 205.11
  • 12Day Average: 217.99
  • 20Day Average: 228.6
  • 50Day Average: 227.25
  • 100Day Average: 217.36
  • 150Day Average: 223.67

MARINE Indicators & signals

Indicator MACD (12,26,9)

215.65, 223.4, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 16.36, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 201.55 200.98 to 208.51 -1.88% 0.63 times
09 Tue Dec 2025 205.41 192.63 to 206.25 2.67% 1.26 times
08 Mon Dec 2025 200.06 198.00 to 207.12 -3.41% 0.84 times
05 Fri Dec 2025 207.12 206.01 to 212.70 -2.03% 0.6 times
04 Thu Dec 2025 211.41 211.00 to 217.02 -1.71% 0.84 times
03 Wed Dec 2025 215.08 213.77 to 223.58 -3.02% 0.79 times
02 Tue Dec 2025 221.78 220.00 to 232.00 -4.55% 1.45 times
01 Mon Dec 2025 232.35 229.81 to 240.90 -0.04% 1.4 times
28 Fri Nov 2025 232.45 227.20 to 235.30 1.2% 1 times
27 Thu Nov 2025 229.70 227.00 to 234.95 -0.04% 1.02 times
26 Wed Nov 2025 229.80 227.40 to 235.85 0.28% 0.8 times
25 Tue Nov 2025 229.15 226.35 to 232.65 0.53% 1.26 times

Technical analysis forecast for MARINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARINE MARINE at this time. Stock is falling and might fall more.

It appears as if MARINE MARINE gave a large move recently.

Stock of MARINE (MARINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARINE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARINE stays below 204.7, but if it comes above 204.7, then a intra day buy could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 184.8 as target. However if you take a buy trade in MARINE, then use 204.7 as stoploss and 221.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARINE Historical charts - Share Marine Electrical (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARINE Historical charts - Share Marine Electrical (i) Ltd

 

Back to top