ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 194.47 and 203.59

Intraday Target 1192.61
Intraday Target 2196.33
Intraday Target 3201.72666666667
Intraday Target 4205.45
Intraday Target 5210.85

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Mon 08 December 2025 200.06 (-3.41%) 207.12 198.00 - 207.12 0.8435 times
Fri 05 December 2025 207.12 (-2.03%) 212.15 206.01 - 212.70 0.5957 times
Thu 04 December 2025 211.41 (-1.71%) 215.08 211.00 - 217.02 0.8427 times
Wed 03 December 2025 215.08 (-3.02%) 222.90 213.77 - 223.58 0.7896 times
Tue 02 December 2025 221.78 (-4.55%) 232.00 220.00 - 232.00 1.4503 times
Mon 01 December 2025 232.35 (-0.04%) 232.45 229.81 - 240.90 1.3989 times
Fri 28 November 2025 232.45 (1.2%) 228.50 227.20 - 235.30 0.9987 times
Thu 27 November 2025 229.70 (-0.04%) 232.65 227.00 - 234.95 1.0169 times
Wed 26 November 2025 229.80 (0.28%) 229.80 227.40 - 235.85 0.7999 times
Tue 25 November 2025 229.15 (0.53%) 230.00 226.35 - 232.65 1.2638 times
Mon 24 November 2025 227.95 (-5.08%) 240.15 223.35 - 241.80 1.2412 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 194.47 and 203.59

Weekly Target 1192.61
Weekly Target 2196.33
Weekly Target 3201.72666666667
Weekly Target 4205.45
Weekly Target 5210.85

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Mon 08 December 2025 200.06 (-3.41%) 207.12 198.00 - 207.12 0.1183 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 0.7121 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 0.7462 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 0.8162 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 1.4192 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.2182 times
Fri 31 October 2025 250.65 (4.35%) 241.45 225.05 - 257.00 1.6178 times
Fri 24 October 2025 240.20 (5.01%) 228.75 222.36 - 246.99 1.0485 times
Fri 17 October 2025 228.75 (8.53%) 212.00 200.20 - 235.49 1.5951 times
Fri 10 October 2025 210.77 (-6.07%) 226.25 207.00 - 231.89 0.7083 times
Fri 03 October 2025 224.38 (5.62%) 213.00 209.50 - 226.00 0.5885 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 177.58 and 220.48

Monthly Target 1170.09
Monthly Target 2185.07
Monthly Target 3212.98666666667
Monthly Target 4227.97
Monthly Target 5255.89

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 08 December 2025 200.06 (-13.93%) 232.45 198.00 - 240.90 0.2033 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0282 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2932 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8808 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.3776 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.1883 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8427 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1371 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.1004 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9484 times
Thu 31 October 2024 217.66 (-13.52%) 214.20 185.10 - 245.50 0.5274 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 177.58 and 280.48

Yearly Target 1101.49
Yearly Target 2150.77
Yearly Target 3204.38666666667
Yearly Target 4253.67
Yearly Target 5307.29

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 08 December 2025 200.06 (-24.06%) 180.80 155.10 - 258.00 0.8604 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.1374 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.1146 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.552 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.3033 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0305 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0018 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 15 points

Upper Bollinger band is at 261 and lower is at 204, while middle bands are at 218 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.59 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 211.09
12 day DMA 223.08
20 day DMA 232.02
35 day DMA 233.3
50 day DMA 227.69
100 day DMA 217.36
150 day DMA 223.98
200 day DMA 216.54

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.48215.69219.98
12 day EMA220.54224.26227.37
20 day EMA225.43228.1230.31
35 day EMA226.59228.15229.39
50 day EMA225.34226.37227.16

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.09217.55222.61
12 day SMA223.08226.89230.68
20 day SMA232.02233.29234.56
35 day SMA233.3233.78234.17
50 day SMA227.69228.04228.26
100 day SMA217.36217.46217.48
150 day SMA223.98224.18224.36
200 day SMA216.54216.09215.57

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.11 and PE is: 64.33

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

EPS is 2.79 and PE is: 71.71

Last quarter profit: (March 2025 quarter) 13.51 crores (9.85%)

Debt: 55.19 in crores

Market capitalization: 2805.38

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top