ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 201.45 and 205.38

Intraday Target 1198.34
Intraday Target 2200.62
Intraday Target 3202.27333333333
Intraday Target 4204.55
Intraday Target 5206.2

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 19 December 2025 202.89 (1.2%) 201.45 200.00 - 203.93 0.6348 times
Thu 18 December 2025 200.49 (-1.21%) 203.00 198.50 - 203.01 0.7425 times
Wed 17 December 2025 202.95 (-0.52%) 202.45 201.11 - 203.95 0.6977 times
Tue 16 December 2025 204.02 (-0.09%) 202.20 200.85 - 204.80 0.7783 times
Mon 15 December 2025 204.21 (0.65%) 200.00 200.00 - 205.49 0.6349 times
Fri 12 December 2025 202.89 (-0.27%) 207.00 200.00 - 207.00 1.0753 times
Thu 11 December 2025 203.44 (0.94%) 201.32 200.68 - 205.55 0.8918 times
Wed 10 December 2025 201.55 (-1.88%) 208.00 200.98 - 208.51 1.0435 times
Tue 09 December 2025 205.41 (2.67%) 199.00 192.63 - 206.25 2.097 times
Mon 08 December 2025 200.06 (-3.41%) 207.12 198.00 - 207.12 1.4042 times
Fri 05 December 2025 207.12 (-2.03%) 212.15 206.01 - 212.70 0.9916 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 200.7 and 207.69

Weekly Target 1195.3
Weekly Target 2199.1
Weekly Target 3202.29333333333
Weekly Target 4206.09
Weekly Target 5209.28

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.2934 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.5478 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 0.711 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 0.745 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 0.815 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 1.417 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.2162 times
Fri 31 October 2025 250.65 (4.35%) 241.45 225.05 - 257.00 1.6152 times
Fri 24 October 2025 240.20 (5.01%) 228.75 222.36 - 246.99 1.0469 times
Fri 17 October 2025 228.75 (8.53%) 212.00 200.20 - 235.49 1.5926 times
Fri 10 October 2025 210.77 (-6.07%) 226.25 207.00 - 231.89 0.7072 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 173.63 and 221.9

Monthly Target 1163.87
Monthly Target 2183.38
Monthly Target 3212.14
Monthly Target 4231.65
Monthly Target 5260.41

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 19 December 2025 202.89 (-12.72%) 232.45 192.63 - 240.90 0.374 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0103 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2707 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8655 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.3536 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.1676 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.828 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1347 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.0638 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9319 times
Thu 31 October 2024 217.66 (-13.52%) 214.20 185.10 - 245.50 0.5182 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 179 and 281.9

Yearly Target 1102.43
Yearly Target 2152.66
Yearly Target 3205.33
Yearly Target 4255.56
Yearly Target 5308.23

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 19 December 2025 202.89 (-22.99%) 180.80 155.10 - 258.00 0.8796 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.1338 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.1111 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.5502 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.293 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0304 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0018 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 238 and lower is at 189, while middle bands are at 202 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.93 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 202.91
12 day DMA 203.87
20 day DMA 213.24
35 day DMA 225.49
50 day DMA 225.16
100 day DMA 218.14
150 day DMA 222.64
200 day DMA 219.54

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.78202.73203.85
12 day EMA206.79207.5208.77
20 day EMA211.97212.92214.23
35 day EMA216.65217.46218.46
50 day EMA222.45223.25224.18

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.91202.91203.5
12 day SMA203.87204.89206.66
20 day SMA213.24215.1217.36
35 day SMA225.49226.77227.68
50 day SMA225.16225.33225.63
100 day SMA218.14217.96217.9
150 day SMA222.64222.82222.98
200 day SMA219.54219.29219.1

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 60.03

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 65.24

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top