Munafa Stock Market Course + Intraday & FNO calls 
MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 416.35 and 439.8
| Intraday Target 1 | 412.13 |
| Intraday Target 2 | 420.57 |
| Intraday Target 3 | 435.58333333333 |
| Intraday Target 4 | 444.02 |
| Intraday Target 5 | 459.03 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 429.00 (-2.64%) | 440.00 | 427.15 - 450.60 | 0.4853 times | Thu 15 October 2026 | 440.65 (-6.28%) | 470.20 | 433.25 - 473.00 | 1.1058 times | Wed 14 October 2026 | 470.20 (-0.92%) | 477.00 | 465.00 - 477.55 | 0.393 times | Tue 13 October 2026 | 474.55 (2.13%) | 468.90 | 455.15 - 477.30 | 0.5062 times | Mon 12 October 2026 | 464.65 (1.98%) | 461.35 | 455.90 - 473.00 | 0.5247 times | Fri 09 October 2026 | 455.65 (0.67%) | 455.05 | 451.00 - 463.00 | 0.4825 times | Thu 08 October 2026 | 452.60 (-5%) | 473.90 | 446.00 - 473.90 | 1.0799 times | Wed 07 October 2026 | 476.40 (-0.51%) | 476.70 | 471.10 - 490.85 | 0.8462 times | Tue 06 October 2026 | 478.85 (2.07%) | 473.85 | 461.40 - 490.00 | 1.3288 times | Mon 05 October 2026 | 469.15 (7.47%) | 441.00 | 441.00 - 474.90 | 3.2477 times | Thu 01 October 2026 | 436.55 (1.63%) | 425.00 | 419.30 - 439.50 | 0.8865 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 402.88 and 453.28
| Weekly Target 1 | 394.17 |
| Weekly Target 2 | 411.58 |
| Weekly Target 3 | 444.56666666667 |
| Weekly Target 4 | 461.98 |
| Weekly Target 5 | 494.97 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 429.00 (-5.85%) | 461.35 | 427.15 - 477.55 | 0.634 times | Fri 09 October 2026 | 455.65 (4.38%) | 441.00 | 441.00 - 490.85 | 1.4689 times | Thu 01 October 2026 | 436.55 (5.51%) | 413.75 | 406.25 - 446.05 | 0.8967 times | Fri 25 September 2026 | 413.75 (9.11%) | 380.00 | 376.15 - 446.90 | 3.2053 times | Fri 18 September 2026 | 379.20 (-9.53%) | 422.00 | 352.65 - 426.55 | 0.4137 times | Fri 11 September 2026 | 419.15 (-3.01%) | 431.45 | 390.00 - 435.95 | 0.3493 times | Fri 04 September 2026 | 432.15 (6.23%) | 406.50 | 380.15 - 450.00 | 1.0695 times | Fri 28 August 2026 | 406.80 (8.29%) | 380.15 | 363.95 - 412.15 | 0.5551 times | Fri 21 August 2026 | 375.65 (1.34%) | 370.00 | 364.10 - 395.00 | 0.4808 times | Fri 14 August 2026 | 370.70 (10.03%) | 337.00 | 336.85 - 388.00 | 0.9265 times | Fri 07 August 2026 | 336.90 (26.65%) | 270.35 | 268.00 - 344.95 | 1.5525 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 424.15 and 495.7
| Monthly Target 1 | 374.83 |
| Monthly Target 2 | 401.92 |
| Monthly Target 3 | 446.38333333333 |
| Monthly Target 4 | 473.47 |
| Monthly Target 5 | 517.93 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 429.00 (-0.13%) | 425.00 | 419.30 - 490.85 | 1.0181 times | Wed 30 September 2026 | 429.55 (7.16%) | 403.00 | 352.65 - 450.00 | 2.4531 times | Mon 31 August 2026 | 400.85 (50.7%) | 270.35 | 268.00 - 412.15 | 1.6664 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 0.8433 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.1995 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 0.9327 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 0.75 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.4227 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.3444 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.3697 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.3485 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 289.93 and 629.92
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 222.96 |
| Yearly Target 3 | 356.90333333333 |
| Yearly Target 4 | 562.95 |
| Yearly Target 5 | 696.89 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 429.00 (98.34%) | 217.00 | 150.86 - 490.85 | 1.8288 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 0.7951 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 0.996 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 0.976 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.4833 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 2.8926 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0267 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0016 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.33
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 28 points
Upper Bollinger band is at 494 and lower is at 386, while middle bands are at 413 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarineElectrical in short term but the sell signal is initial and weak.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.59 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 455.81 |
| 12 day DMA | 456.48 |
| 20 day DMA | 439.59 |
| 35 day DMA | 425.97 |
| 50 day DMA | 407.15 |
| 100 day DMA | 333.77 |
| 150 day DMA | 290.01 |
| 200 day DMA | 265.92 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.32 | 457.98 | 466.64 |
| 12 day EMA | 448.94 | 452.56 | 454.72 |
| 20 day EMA | 440.42 | 441.62 | 441.72 |
| 35 day EMA | 421.62 | 421.19 | 420.04 |
| 50 day EMA | 401.74 | 400.63 | 399 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.81 | 461.14 | 463.53 |
| 12 day SMA | 456.48 | 457.25 | 456.22 |
| 20 day SMA | 439.59 | 436.8 | 433.43 |
| 35 day SMA | 425.97 | 424.44 | 422.52 |
| 50 day SMA | 407.15 | 404.68 | 401.88 |
| 100 day SMA | 333.77 | 331.81 | 329.73 |
| 150 day SMA | 290.01 | 288.43 | 286.73 |
| 200 day SMA | 265.92 | 264.84 | 263.72 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 4.17 and PE is: 102.88
Last quarter profit: (March 2026 quarter) 18.57 crores (45.55%)
Debt: 88.60 in crores
Market capitalization: 3761.01
EPS is 3.86 and PE is: 111.14
Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)
Debt: 55.72 in crores
Market capitalization: 2232.07
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
