Munafa Stock Market Course + Intraday & FNO calls 
MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 242.88 and 252.78
| Intraday Target 1 | 240.88 |
| Intraday Target 2 | 244.87 |
| Intraday Target 3 | 250.78333333333 |
| Intraday Target 4 | 254.77 |
| Intraday Target 5 | 260.68 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.85 (-0.52%) | 253.00 | 246.80 - 256.70 | 0.3642 times | Thu 04 June 2026 | 250.15 (-0.91%) | 252.35 | 248.60 - 257.80 | 0.4553 times | Wed 03 June 2026 | 252.45 (-2.19%) | 261.95 | 245.30 - 263.70 | 0.5632 times | Tue 02 June 2026 | 258.10 (2.75%) | 251.00 | 245.00 - 262.30 | 0.7786 times | Mon 01 June 2026 | 251.20 (-6.6%) | 274.50 | 239.95 - 277.90 | 1.5667 times | Fri 29 May 2026 | 268.94 (8.48%) | 255.00 | 247.89 - 282.48 | 3.9813 times | Wed 27 May 2026 | 247.92 (1.08%) | 246.50 | 244.34 - 255.00 | 0.7392 times | Tue 26 May 2026 | 245.27 (3.05%) | 239.00 | 238.34 - 249.00 | 0.8469 times | Mon 25 May 2026 | 238.02 (2.12%) | 238.20 | 235.01 - 242.76 | 0.3893 times | Fri 22 May 2026 | 233.09 (0.31%) | 234.93 | 228.25 - 238.78 | 0.3153 times | Thu 21 May 2026 | 232.37 (3.44%) | 228.40 | 228.40 - 239.78 | 0.5627 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 225.43 and 263.38
| Weekly Target 1 | 217.62 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 255.56666666667 |
| Weekly Target 4 | 271.18 |
| Weekly Target 5 | 293.52 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.85 (-7.47%) | 274.50 | 239.95 - 277.90 | 1.5788 times | Fri 29 May 2026 | 268.94 (15.38%) | 238.20 | 235.01 - 282.48 | 2.5227 times | Fri 22 May 2026 | 233.09 (6.56%) | 215.00 | 208.21 - 239.78 | 0.7917 times | Fri 15 May 2026 | 218.75 (-9.95%) | 242.92 | 212.50 - 242.92 | 0.4844 times | Fri 08 May 2026 | 242.92 (5.94%) | 230.42 | 225.30 - 249.25 | 0.7882 times | Thu 30 April 2026 | 229.30 (2.04%) | 227.00 | 225.32 - 239.00 | 0.502 times | Fri 24 April 2026 | 224.71 (7.74%) | 208.60 | 205.01 - 244.45 | 1.4666 times | Fri 17 April 2026 | 208.56 (8.86%) | 188.90 | 183.26 - 211.75 | 0.7557 times | Fri 10 April 2026 | 191.58 (11.19%) | 172.30 | 167.46 - 197.10 | 0.6724 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 0.4375 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 0.6343 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 225.43 and 263.38
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 255.56666666667 |
| Monthly Target 4 | 271.18 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.85 (-7.47%) | 274.50 | 239.95 - 277.90 | 0.596 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.7315 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.3923 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.7846 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6393 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.6862 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6469 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.1312 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.4228 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.9691 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.5157 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 199.86 and 331.48
| Yearly Target 1 | 95.78 |
| Yearly Target 2 | 172.31 |
| Yearly Target 3 | 227.39666666667 |
| Yearly Target 4 | 303.93 |
| Yearly Target 5 | 359.02 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.85 (15.05%) | 217.00 | 150.86 - 282.48 | 0.6811 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 0.943 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.1812 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.1575 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.5732 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.4305 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0316 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0019 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.98
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 15 points
Upper Bollinger band is at 267 and lower is at 209, while middle bands are at 223 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarineElectrical in short term and the buy signal is strong.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarineElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.91 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 252.15 |
| 12 day DMA | 245.92 |
| 20 day DMA | 237.53 |
| 35 day DMA | 232.1 |
| 50 day DMA | 215.37 |
| 100 day DMA | 201.46 |
| 150 day DMA | 208.88 |
| 200 day DMA | 210.61 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.86 | 251.86 | 252.72 |
| 12 day EMA | 246.2 | 245.72 | 244.92 |
| 20 day EMA | 240.09 | 239.17 | 238.01 |
| 35 day EMA | 227.09 | 225.81 | 224.38 |
| 50 day EMA | 215.72 | 214.37 | 212.91 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.15 | 256.17 | 255.72 |
| 12 day SMA | 245.92 | 243.68 | 241.47 |
| 20 day SMA | 237.53 | 236.88 | 235.83 |
| 35 day SMA | 232.1 | 230.73 | 229.07 |
| 50 day SMA | 215.37 | 213.82 | 212.4 |
| 100 day SMA | 201.46 | 201.1 | 200.77 |
| 150 day SMA | 208.88 | 208.82 | 208.72 |
| 200 day SMA | 210.61 | 210.4 | 210.19 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.86 and PE is: 64.47
Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)
Debt: 55.72 in crores
Market capitalization: 2232.07
EPS is 3.38 and PE is: 73.62
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
