MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 197.31 and 208.12
| Intraday Target 1 | 195.31 |
| Intraday Target 2 | 199.3 |
| Intraday Target 3 | 206.11666666667 |
| Intraday Target 4 | 210.11 |
| Intraday Target 5 | 216.93 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.30 (-3.5%) | 210.67 | 202.12 - 212.93 | 1.164 times | Thu 08 January 2026 | 210.67 (-1.65%) | 214.00 | 210.00 - 214.20 | 0.978 times | Wed 07 January 2026 | 214.21 (0.84%) | 212.30 | 211.20 - 216.00 | 0.639 times | Tue 06 January 2026 | 212.43 (-2.4%) | 217.66 | 211.02 - 219.02 | 0.8067 times | Mon 05 January 2026 | 217.66 (1.89%) | 214.15 | 212.10 - 223.79 | 2.4331 times | Fri 02 January 2026 | 213.63 (0.93%) | 214.00 | 211.48 - 215.00 | 0.489 times | Thu 01 January 2026 | 211.67 (-2.14%) | 217.00 | 211.00 - 217.00 | 0.41 times | Wed 31 December 2025 | 216.29 (2.03%) | 211.95 | 211.06 - 219.66 | 1.435 times | Tue 30 December 2025 | 211.98 (0.87%) | 211.00 | 208.75 - 214.56 | 0.791 times | Mon 29 December 2025 | 210.15 (-2.82%) | 217.30 | 208.01 - 218.00 | 0.8543 times | Fri 26 December 2025 | 216.24 (2.37%) | 212.93 | 212.93 - 218.94 | 1.0245 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 191.88 and 213.55
| Weekly Target 1 | 188.07 |
| Weekly Target 2 | 195.68 |
| Weekly Target 3 | 209.73666666667 |
| Weekly Target 4 | 217.35 |
| Weekly Target 5 | 231.41 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.30 (-4.84%) | 214.15 | 202.12 - 223.79 | 0.7905 times | Fri 02 January 2026 | 213.63 (-1.21%) | 217.30 | 208.01 - 219.66 | 0.5225 times | Fri 26 December 2025 | 216.24 (6.58%) | 203.00 | 203.00 - 220.00 | 0.7623 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.4047 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.7555 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.9807 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 1.0276 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 1.1241 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.9545 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.6776 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 2.2279 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 191.88 and 213.55
| Monthly Target 1 | 188.07 |
| Monthly Target 2 | 195.68 |
| Monthly Target 3 | 209.73666666667 |
| Monthly Target 4 | 217.35 |
| Monthly Target 5 | 231.41 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.30 (-6.01%) | 217.00 | 202.12 - 223.79 | 0.1683 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6126 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0712 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.3474 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.9177 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.4353 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.2381 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.878 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1429 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.1884 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9881 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 191.88 and 213.55
| Yearly Target 1 | 188.07 |
| Yearly Target 2 | 195.68 |
| Yearly Target 3 | 209.73666666667 |
| Yearly Target 4 | 217.35 |
| Yearly Target 5 | 231.41 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.30 (-6.01%) | 217.00 | 202.12 - 223.79 | 0.0226 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 1.0279 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.2875 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.2616 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.6248 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.7391 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0345 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.002 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 205 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.
MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.93 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 211.65 |
| 12 day DMA | 212.46 |
| 20 day DMA | 209.82 |
| 35 day DMA | 213.82 |
| 50 day DMA | 222.38 |
| 100 day DMA | 219.7 |
| 150 day DMA | 216.73 |
| 200 day DMA | 222.3 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.67 | 212.86 | 213.96 |
| 12 day EMA | 211.14 | 212.57 | 212.92 |
| 20 day EMA | 212.15 | 213.08 | 213.33 |
| 35 day EMA | 217.16 | 217.98 | 218.41 |
| 50 day EMA | 222.22 | 222.99 | 223.49 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.65 | 213.72 | 213.92 |
| 12 day SMA | 212.46 | 213.29 | 213.75 |
| 20 day SMA | 209.82 | 209.83 | 209.37 |
| 35 day SMA | 213.82 | 215.04 | 216.24 |
| 50 day SMA | 222.38 | 222.96 | 223.36 |
| 100 day SMA | 219.7 | 219.83 | 219.83 |
| 150 day SMA | 216.73 | 217.39 | 218.01 |
| 200 day SMA | 222.3 | 222.37 | 222.35 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.38 and PE is: 60.15
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
EPS is 3.11 and PE is: 65.37
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


