MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 194.47 and 203.59
| Intraday Target 1 | 192.61 |
| Intraday Target 2 | 196.33 |
| Intraday Target 3 | 201.72666666667 |
| Intraday Target 4 | 205.45 |
| Intraday Target 5 | 210.85 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.06 (-3.41%) | 207.12 | 198.00 - 207.12 | 0.8435 times | Fri 05 December 2025 | 207.12 (-2.03%) | 212.15 | 206.01 - 212.70 | 0.5957 times | Thu 04 December 2025 | 211.41 (-1.71%) | 215.08 | 211.00 - 217.02 | 0.8427 times | Wed 03 December 2025 | 215.08 (-3.02%) | 222.90 | 213.77 - 223.58 | 0.7896 times | Tue 02 December 2025 | 221.78 (-4.55%) | 232.00 | 220.00 - 232.00 | 1.4503 times | Mon 01 December 2025 | 232.35 (-0.04%) | 232.45 | 229.81 - 240.90 | 1.3989 times | Fri 28 November 2025 | 232.45 (1.2%) | 228.50 | 227.20 - 235.30 | 0.9987 times | Thu 27 November 2025 | 229.70 (-0.04%) | 232.65 | 227.00 - 234.95 | 1.0169 times | Wed 26 November 2025 | 229.80 (0.28%) | 229.80 | 227.40 - 235.85 | 0.7999 times | Tue 25 November 2025 | 229.15 (0.53%) | 230.00 | 226.35 - 232.65 | 1.2638 times | Mon 24 November 2025 | 227.95 (-5.08%) | 240.15 | 223.35 - 241.80 | 1.2412 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 194.47 and 203.59
| Weekly Target 1 | 192.61 |
| Weekly Target 2 | 196.33 |
| Weekly Target 3 | 201.72666666667 |
| Weekly Target 4 | 205.45 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.06 (-3.41%) | 207.12 | 198.00 - 207.12 | 0.1183 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.7121 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.7462 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.8162 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.4192 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.2182 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.6178 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.0485 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.5951 times | Fri 10 October 2025 | 210.77 (-6.07%) | 226.25 | 207.00 - 231.89 | 0.7083 times | Fri 03 October 2025 | 224.38 (5.62%) | 213.00 | 209.50 - 226.00 | 0.5885 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 177.58 and 220.48
| Monthly Target 1 | 170.09 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 212.98666666667 |
| Monthly Target 4 | 227.97 |
| Monthly Target 5 | 255.89 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.06 (-13.93%) | 232.45 | 198.00 - 240.90 | 0.2033 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0282 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2932 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8808 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3776 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1883 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8427 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1371 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.1004 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9484 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5274 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 177.58 and 280.48
| Yearly Target 1 | 101.49 |
| Yearly Target 2 | 150.77 |
| Yearly Target 3 | 204.38666666667 |
| Yearly Target 4 | 253.67 |
| Yearly Target 5 | 307.29 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.06 (-24.06%) | 180.80 | 155.10 - 258.00 | 0.8604 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.1374 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.1146 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.552 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.3033 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0305 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0018 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 15 points
Upper Bollinger band is at 261 and lower is at 204, while middle bands are at 218 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.
MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.59 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 211.09 |
| 12 day DMA | 223.08 |
| 20 day DMA | 232.02 |
| 35 day DMA | 233.3 |
| 50 day DMA | 227.69 |
| 100 day DMA | 217.36 |
| 150 day DMA | 223.98 |
| 200 day DMA | 216.54 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.48 | 215.69 | 219.98 |
| 12 day EMA | 220.54 | 224.26 | 227.37 |
| 20 day EMA | 225.43 | 228.1 | 230.31 |
| 35 day EMA | 226.59 | 228.15 | 229.39 |
| 50 day EMA | 225.34 | 226.37 | 227.16 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.09 | 217.55 | 222.61 |
| 12 day SMA | 223.08 | 226.89 | 230.68 |
| 20 day SMA | 232.02 | 233.29 | 234.56 |
| 35 day SMA | 233.3 | 233.78 | 234.17 |
| 50 day SMA | 227.69 | 228.04 | 228.26 |
| 100 day SMA | 217.36 | 217.46 | 217.48 |
| 150 day SMA | 223.98 | 224.18 | 224.36 |
| 200 day SMA | 216.54 | 216.09 | 215.57 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.11 and PE is: 64.33
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
EPS is 2.79 and PE is: 71.71
Last quarter profit: (March 2025 quarter) 13.51 crores (9.85%)
Debt: 55.19 in crores
Market capitalization: 2805.38
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


