ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 250.4 and 258.8

Intraday Target 1248.7
Intraday Target 2252.1
Intraday Target 3257.1
Intraday Target 4260.5
Intraday Target 5265.5

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Wed 22 July 2026 255.50 (-1.96%) 259.80 253.70 - 262.10 1.0065 times
Tue 21 July 2026 260.60 (2.36%) 253.80 253.00 - 266.25 1.4056 times
Mon 20 July 2026 254.60 (1.94%) 247.05 246.10 - 255.35 0.6199 times
Fri 17 July 2026 249.75 (-1.44%) 252.00 245.15 - 253.00 0.7309 times
Thu 16 July 2026 253.40 (-1%) 256.85 250.90 - 259.90 0.7197 times
Wed 15 July 2026 255.95 (0.29%) 255.00 252.20 - 264.55 1.2293 times
Tue 14 July 2026 255.20 (0.89%) 250.90 244.10 - 261.30 1.53 times
Mon 13 July 2026 252.95 (-2.22%) 258.00 252.10 - 259.95 0.6233 times
Fri 10 July 2026 258.70 (4.27%) 251.00 247.85 - 260.90 1.2908 times
Thu 09 July 2026 248.10 (0.18%) 250.80 247.00 - 254.00 0.8439 times
Wed 08 July 2026 247.65 (-2.6%) 254.75 245.20 - 258.10 1.2902 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 250.8 and 270.95

Weekly Target 1235.8
Weekly Target 2245.65
Weekly Target 3255.95
Weekly Target 4265.8
Weekly Target 5276.1

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Wed 22 July 2026 255.50 (2.3%) 247.05 246.10 - 266.25 0.368 times
Fri 17 July 2026 249.75 (-3.46%) 258.00 244.10 - 264.55 0.5865 times
Fri 10 July 2026 258.70 (-7.71%) 276.10 245.20 - 276.40 0.7837 times
Fri 03 July 2026 280.30 (4.3%) 268.75 265.35 - 297.30 0.9763 times
Thu 25 June 2026 268.75 (3.99%) 263.90 261.25 - 297.90 1.6559 times
Fri 19 June 2026 258.45 (5.9%) 252.60 244.00 - 267.00 0.9545 times
Fri 12 June 2026 244.05 (-1.93%) 242.00 230.00 - 249.30 0.5738 times
Fri 05 June 2026 248.85 (-7.47%) 274.50 239.95 - 277.90 1.3233 times
Fri 29 May 2026 268.94 (15.38%) 238.20 235.01 - 282.48 2.1144 times
Fri 22 May 2026 233.09 (6.56%) 215.00 208.21 - 239.78 0.6636 times
Fri 15 May 2026 218.75 (-9.95%) 242.92 212.50 - 242.92 0.406 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 223.2 and 276.4

Monthly Target 1212.43
Monthly Target 2233.97
Monthly Target 3265.63333333333
Monthly Target 4287.17
Monthly Target 5318.83

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Wed 22 July 2026 255.50 (-9.89%) 286.00 244.10 - 297.30 0.8776 times
Tue 30 June 2026 283.55 (5.43%) 274.50 230.00 - 297.90 1.9053 times
Fri 29 May 2026 268.94 (17.29%) 230.42 208.21 - 282.48 1.4815 times
Thu 30 April 2026 229.30 (51.15%) 157.90 156.00 - 244.45 1.1913 times
Mon 30 March 2026 151.70 (-21.01%) 179.25 150.86 - 198.00 0.6713 times
Fri 27 February 2026 192.05 (6.45%) 180.41 177.20 - 202.02 0.547 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.5871 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.5535 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 0.9679 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2174 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8292 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 203.18 and 350.22

Yearly Target 187.71
Yearly Target 2171.61
Yearly Target 3234.75333333333
Yearly Target 4318.65
Yearly Target 5381.79

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Wed 22 July 2026 255.50 (18.13%) 217.00 150.86 - 297.90 0.9545 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 0.9078 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.1371 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.1142 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.5518 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.3024 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0305 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0018 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 14 points

Upper Bollinger band is at 291 and lower is at 238, while middle bands are at 251 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term but the sell signal is initial and weak.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.23 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 254.77
12 day DMA 253.89
20 day DMA 263.86
35 day DMA 258.32
50 day DMA 250.79
100 day DMA 223.03
150 day DMA 214.34
200 day DMA 217.62

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.88256.07253.8
12 day EMA257.31257.64257.1
20 day EMA257.93258.19257.94
35 day EMA254.73254.68254.33
50 day EMA249.99249.76249.32

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.77254.86253.78
12 day SMA253.89255.95257.92
20 day SMA263.86264.58264.47
35 day SMA258.32258.2258.44
50 day SMA250.79250.54250.04
100 day SMA223.03222.36221.71
150 day SMA214.34214.01213.6
200 day SMA217.62217.43217.21

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 4.17 and PE is: 61.27

Last quarter profit: (March 2026 quarter) 18.57 crores (45.55%)

Debt: 88.60 in crores

Market capitalization: 3761.01

EPS is 3.86 and PE is: 66.19

Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)

Debt: 55.72 in crores

Market capitalization: 2232.07

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top