MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 201.45 and 205.38
| Intraday Target 1 | 198.34 |
| Intraday Target 2 | 200.62 |
| Intraday Target 3 | 202.27333333333 |
| Intraday Target 4 | 204.55 |
| Intraday Target 5 | 206.2 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.89 (1.2%) | 201.45 | 200.00 - 203.93 | 0.6348 times | Thu 18 December 2025 | 200.49 (-1.21%) | 203.00 | 198.50 - 203.01 | 0.7425 times | Wed 17 December 2025 | 202.95 (-0.52%) | 202.45 | 201.11 - 203.95 | 0.6977 times | Tue 16 December 2025 | 204.02 (-0.09%) | 202.20 | 200.85 - 204.80 | 0.7783 times | Mon 15 December 2025 | 204.21 (0.65%) | 200.00 | 200.00 - 205.49 | 0.6349 times | Fri 12 December 2025 | 202.89 (-0.27%) | 207.00 | 200.00 - 207.00 | 1.0753 times | Thu 11 December 2025 | 203.44 (0.94%) | 201.32 | 200.68 - 205.55 | 0.8918 times | Wed 10 December 2025 | 201.55 (-1.88%) | 208.00 | 200.98 - 208.51 | 1.0435 times | Tue 09 December 2025 | 205.41 (2.67%) | 199.00 | 192.63 - 206.25 | 2.097 times | Mon 08 December 2025 | 200.06 (-3.41%) | 207.12 | 198.00 - 207.12 | 1.4042 times | Fri 05 December 2025 | 207.12 (-2.03%) | 212.15 | 206.01 - 212.70 | 0.9916 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 200.7 and 207.69
| Weekly Target 1 | 195.3 |
| Weekly Target 2 | 199.1 |
| Weekly Target 3 | 202.29333333333 |
| Weekly Target 4 | 206.09 |
| Weekly Target 5 | 209.28 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.2934 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.5478 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.711 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.745 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.815 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.417 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.2162 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.6152 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.0469 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.5926 times | Fri 10 October 2025 | 210.77 (-6.07%) | 226.25 | 207.00 - 231.89 | 0.7072 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 173.63 and 221.9
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 183.38 |
| Monthly Target 3 | 212.14 |
| Monthly Target 4 | 231.65 |
| Monthly Target 5 | 260.41 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.89 (-12.72%) | 232.45 | 192.63 - 240.90 | 0.374 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0103 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2707 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8655 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3536 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1676 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.828 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1347 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.0638 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9319 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5182 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 179 and 281.9
| Yearly Target 1 | 102.43 |
| Yearly Target 2 | 152.66 |
| Yearly Target 3 | 205.33 |
| Yearly Target 4 | 255.56 |
| Yearly Target 5 | 308.23 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.89 (-22.99%) | 180.80 | 155.10 - 258.00 | 0.8796 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.1338 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.1111 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.5502 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.293 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0304 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0018 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 189, while middle bands are at 202 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarineElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.93 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 203.87 |
| 20 day DMA | 213.24 |
| 35 day DMA | 225.49 |
| 50 day DMA | 225.16 |
| 100 day DMA | 218.14 |
| 150 day DMA | 222.64 |
| 200 day DMA | 219.54 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.78 | 202.73 | 203.85 |
| 12 day EMA | 206.79 | 207.5 | 208.77 |
| 20 day EMA | 211.97 | 212.92 | 214.23 |
| 35 day EMA | 216.65 | 217.46 | 218.46 |
| 50 day EMA | 222.45 | 223.25 | 224.18 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 202.91 | 203.5 |
| 12 day SMA | 203.87 | 204.89 | 206.66 |
| 20 day SMA | 213.24 | 215.1 | 217.36 |
| 35 day SMA | 225.49 | 226.77 | 227.68 |
| 50 day SMA | 225.16 | 225.33 | 225.63 |
| 100 day SMA | 218.14 | 217.96 | 217.9 |
| 150 day SMA | 222.64 | 222.82 | 222.98 |
| 200 day SMA | 219.54 | 219.29 | 219.1 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.38 and PE is: 60.03
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
EPS is 3.11 and PE is: 65.24
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


