Munafa Stock Market Course + Intraday & FNO calls 
MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 187.34 and 194.34
| Intraday Target 1 | 185.93 |
| Intraday Target 2 | 188.75 |
| Intraday Target 3 | 192.92666666667 |
| Intraday Target 4 | 195.75 |
| Intraday Target 5 | 199.93 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.58 (0.36%) | 194.90 | 190.10 - 197.10 | 0.6392 times | Thu 09 April 2026 | 190.90 (-0.52%) | 194.00 | 187.50 - 194.90 | 0.8547 times | Wed 08 April 2026 | 191.89 (7.05%) | 189.00 | 185.16 - 193.74 | 1.0501 times | Tue 07 April 2026 | 179.25 (2.18%) | 177.90 | 175.70 - 186.00 | 1.2155 times | Mon 06 April 2026 | 175.42 (1.81%) | 172.30 | 167.46 - 177.97 | 0.8725 times | Thu 02 April 2026 | 172.30 (1.45%) | 167.90 | 162.90 - 175.00 | 0.8278 times | Wed 01 April 2026 | 169.84 (11.96%) | 157.90 | 156.00 - 172.00 | 1.1818 times | Mon 30 March 2026 | 151.70 (-6.01%) | 160.03 | 150.86 - 160.58 | 1.0041 times | Fri 27 March 2026 | 161.40 (-4.93%) | 171.00 | 160.00 - 171.00 | 1.2468 times | Wed 25 March 2026 | 169.77 (2.52%) | 167.41 | 167.41 - 174.47 | 1.1076 times | Tue 24 March 2026 | 165.59 (2.42%) | 164.96 | 163.70 - 172.00 | 1.3271 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 179.52 and 209.16
| Weekly Target 1 | 155.74 |
| Weekly Target 2 | 173.66 |
| Weekly Target 3 | 185.38 |
| Weekly Target 4 | 203.3 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.58 (11.19%) | 172.30 | 167.46 - 197.10 | 1.4197 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 0.9237 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 1.3392 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 0.8938 times | Fri 13 March 2026 | 175.32 (-8.57%) | 189.75 | 174.50 - 192.54 | 0.8108 times | Fri 06 March 2026 | 191.75 (-0.16%) | 179.25 | 178.01 - 198.00 | 1.037 times | Fri 27 February 2026 | 192.05 (0.28%) | 192.47 | 185.00 - 195.38 | 0.6113 times | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 1.0542 times | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.798 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.1122 times | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.2195 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 173.79 and 214.89
| Monthly Target 1 | 140.46 |
| Monthly Target 2 | 166.02 |
| Monthly Target 3 | 181.56 |
| Monthly Target 4 | 207.12 |
| Monthly Target 5 | 222.66 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.58 (26.29%) | 157.90 | 156.00 - 197.10 | 0.3844 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.8288 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6753 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.7248 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6833 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.1949 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.5029 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 1.0237 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.6009 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.381 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.9794 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 134.76 and 207.69
| Yearly Target 1 | 115.81 |
| Yearly Target 2 | 153.7 |
| Yearly Target 3 | 188.74333333333 |
| Yearly Target 4 | 226.63 |
| Yearly Target 5 | 261.67 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.58 (-11.42%) | 217.00 | 150.86 - 223.79 | 0.304 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 0.9916 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.2421 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.2171 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.6027 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.6073 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0333 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.002 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.72
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 155, while middle bands are at 165 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 185.81 |
| 12 day DMA | 173.44 |
| 20 day DMA | 174.81 |
| 35 day DMA | 180.86 |
| 50 day DMA | 183.04 |
| 100 day DMA | 197.27 |
| 150 day DMA | 205.39 |
| 200 day DMA | 202.88 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 183.14 | 179.26 |
| 12 day EMA | 179.49 | 177.29 | 174.82 |
| 20 day EMA | 178.38 | 176.99 | 175.53 |
| 35 day EMA | 179.33 | 178.61 | 177.89 |
| 50 day EMA | 182.9 | 182.55 | 182.21 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.81 | 181.95 | 177.74 |
| 12 day SMA | 173.44 | 171.71 | 170.09 |
| 20 day SMA | 174.81 | 174.63 | 174.31 |
| 35 day SMA | 180.86 | 180.73 | 180.49 |
| 50 day SMA | 183.04 | 182.85 | 182.44 |
| 100 day SMA | 197.27 | 197.82 | 198.29 |
| 150 day SMA | 205.39 | 205.72 | 206.02 |
| 200 day SMA | 202.88 | 203.24 | 203.64 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.86 and PE is: 49.63
Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)
Debt: 55.72 in crores
Market capitalization: 2232.07
EPS is 3.38 and PE is: 56.68
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
