ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 181.19 and 189.01

Intraday Target 1179.85
Intraday Target 2182.53
Intraday Target 3187.67333333333
Intraday Target 4190.35
Intraday Target 5195.49

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Mon 19 January 2026 185.20 (-3.38%) 191.67 185.00 - 192.82 1.124 times
Fri 16 January 2026 191.67 (-1.32%) 194.23 189.21 - 194.23 0.8255 times
Wed 14 January 2026 194.23 (-0.84%) 194.00 192.00 - 197.40 0.6404 times
Tue 13 January 2026 195.87 (-0.01%) 196.50 195.00 - 201.00 0.6573 times
Mon 12 January 2026 195.89 (-3.64%) 203.30 191.21 - 203.30 1.5294 times
Fri 09 January 2026 203.30 (-3.5%) 210.67 202.12 - 212.93 1.0098 times
Thu 08 January 2026 210.67 (-1.65%) 214.00 210.00 - 214.20 0.8485 times
Wed 07 January 2026 214.21 (0.84%) 212.30 211.20 - 216.00 0.5544 times
Tue 06 January 2026 212.43 (-2.4%) 217.66 211.02 - 219.02 0.6998 times
Mon 05 January 2026 217.66 (1.89%) 214.15 212.10 - 223.79 2.1108 times
Fri 02 January 2026 213.63 (0.93%) 214.00 211.48 - 215.00 0.4242 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 181.19 and 189.01

Weekly Target 1179.85
Weekly Target 2182.53
Weekly Target 3187.67333333333
Weekly Target 4190.35
Weekly Target 5195.49

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Mon 19 January 2026 185.20 (-3.38%) 191.67 185.00 - 192.82 0.2399 times
Fri 16 January 2026 191.67 (-5.72%) 203.30 189.21 - 203.30 0.7796 times
Fri 09 January 2026 203.30 (-4.84%) 214.15 202.12 - 223.79 1.1149 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.7368 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 1.0751 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.5707 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 1.0655 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 1.383 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 1.4492 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 1.5852 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 2.7563 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 165.71 and 204.5

Monthly Target 1159.21
Monthly Target 2172.2
Monthly Target 3197.99666666667
Monthly Target 4210.99
Monthly Target 5236.79

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 19 January 2026 185.20 (-14.37%) 217.00 185.00 - 223.79 0.2982 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.6045 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0571 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.3296 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.9056 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.4163 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.2217 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8664 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.141 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.1595 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9751 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 165.71 and 204.5

Yearly Target 1159.21
Yearly Target 2172.2
Yearly Target 3197.99666666667
Yearly Target 4210.99
Yearly Target 5236.79

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 19 January 2026 185.20 (-14.37%) 217.00 185.00 - 223.79 0.0405 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0255 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2846 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2588 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6234 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.7307 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0344 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 189, while middle bands are at 198 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 192.57
12 day DMA 203.87
20 day DMA 207.24
35 day DMA 208.28
50 day DMA 217.36
100 day DMA 218.91
150 day DMA 212.84
200 day DMA 221.2

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.96196.84199.42
12 day EMA200.13202.84204.87
20 day EMA204.32206.33207.87
35 day EMA211.8213.37214.65
50 day EMA216.94218.24219.32

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.57196.19199.99
12 day SMA203.87206.46208.15
20 day SMA207.24208208.57
35 day SMA208.28209.56210.65
50 day SMA217.36218.24219.32
100 day SMA218.91219.07219.19
150 day SMA212.84213.59214.38
200 day SMA221.2221.43221.63

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 54.79

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 59.55

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top