Munafa Stock Market Course + Intraday & FNO calls 
MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 215.29 and 230.83
| Intraday Target 1 | 212.14 |
| Intraday Target 2 | 218.43 |
| Intraday Target 3 | 227.68333333333 |
| Intraday Target 4 | 233.97 |
| Intraday Target 5 | 243.22 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.71 (-4.97%) | 235.10 | 221.40 - 236.94 | 0.9135 times | Thu 23 April 2026 | 236.47 (8.77%) | 217.00 | 215.00 - 244.45 | 3.5355 times | Wed 22 April 2026 | 217.40 (3.86%) | 208.89 | 207.84 - 221.40 | 0.944 times | Tue 21 April 2026 | 209.32 (1.16%) | 206.90 | 206.90 - 213.75 | 0.4261 times | Mon 20 April 2026 | 206.91 (-0.79%) | 208.60 | 205.01 - 212.00 | 0.5157 times | Fri 17 April 2026 | 208.56 (0.72%) | 209.97 | 206.10 - 211.00 | 0.6024 times | Thu 16 April 2026 | 207.07 (3.1%) | 205.00 | 203.03 - 211.75 | 1.0644 times | Wed 15 April 2026 | 200.84 (4.6%) | 200.00 | 197.03 - 204.70 | 0.9745 times | Mon 13 April 2026 | 192.01 (0.22%) | 188.90 | 183.26 - 196.00 | 0.623 times | Fri 10 April 2026 | 191.58 (0.36%) | 194.90 | 190.10 - 197.10 | 0.4008 times | Thu 09 April 2026 | 190.90 (-0.52%) | 194.00 | 187.50 - 194.90 | 0.536 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 214.86 and 254.3
| Weekly Target 1 | 185.28 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 224.72333333333 |
| Weekly Target 4 | 244.44 |
| Weekly Target 5 | 264.16 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.71 (7.74%) | 208.60 | 205.01 - 244.45 | 2.4226 times | Fri 17 April 2026 | 208.56 (8.86%) | 188.90 | 183.26 - 211.75 | 1.2483 times | Fri 10 April 2026 | 191.58 (11.19%) | 172.30 | 167.46 - 197.10 | 1.1108 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 0.7227 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 1.0478 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 0.6993 times | Fri 13 March 2026 | 175.32 (-8.57%) | 189.75 | 174.50 - 192.54 | 0.6344 times | Fri 06 March 2026 | 191.75 (-0.16%) | 179.25 | 178.01 - 198.00 | 0.8113 times | Fri 27 February 2026 | 192.05 (0.28%) | 192.47 | 185.00 - 195.38 | 0.4782 times | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 0.8247 times | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.6243 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 190.36 and 278.81
| Monthly Target 1 | 119.94 |
| Monthly Target 2 | 172.32 |
| Monthly Target 3 | 208.38666666667 |
| Monthly Target 4 | 260.77 |
| Monthly Target 5 | 296.84 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.71 (48.13%) | 157.90 | 156.00 - 244.45 | 1.1671 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.7613 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6203 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.6658 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6277 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0976 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.3806 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.9403 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.4706 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.2686 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8996 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 187.79 and 281.38
| Yearly Target 1 | 113.08 |
| Yearly Target 2 | 168.9 |
| Yearly Target 3 | 206.67333333333 |
| Yearly Target 4 | 262.49 |
| Yearly Target 5 | 300.26 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 224.71 (3.89%) | 217.00 | 150.86 - 244.45 | 0.4018 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 0.979 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.2263 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.2016 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.5951 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.5614 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0329 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0019 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.4
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 23 points
Upper Bollinger band is at 236 and lower is at 147, while middle bands are at 169 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarineElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.06 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 218.96 |
| 12 day DMA | 206.47 |
| 20 day DMA | 191.15 |
| 35 day DMA | 186.21 |
| 50 day DMA | 187.6 |
| 100 day DMA | 194.62 |
| 150 day DMA | 205.36 |
| 200 day DMA | 204.88 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.42 | 218.28 | 209.19 |
| 12 day EMA | 208.01 | 204.97 | 199.24 |
| 20 day EMA | 199.79 | 197.17 | 193.04 |
| 35 day EMA | 194.27 | 192.48 | 189.89 |
| 50 day EMA | 191.08 | 189.71 | 187.8 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.96 | 215.73 | 209.85 |
| 12 day SMA | 206.47 | 202.68 | 197.6 |
| 20 day SMA | 191.15 | 187.99 | 184.71 |
| 35 day SMA | 186.21 | 185.28 | 183.99 |
| 50 day SMA | 187.6 | 186.87 | 185.96 |
| 100 day SMA | 194.62 | 194.67 | 194.6 |
| 150 day SMA | 205.36 | 205.18 | 204.88 |
| 200 day SMA | 204.88 | 204.57 | 204.25 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.86 and PE is: 58.22
Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)
Debt: 55.72 in crores
Market capitalization: 2232.07
EPS is 3.38 and PE is: 66.48
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
