MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 202.11 and 207.6
| Intraday Target 1 | 197.74 |
| Intraday Target 2 | 200.98 |
| Intraday Target 3 | 203.23333333333 |
| Intraday Target 4 | 206.47 |
| Intraday Target 5 | 208.72 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 204.21 (0.65%) | 200.00 | 200.00 - 205.49 | 0.4785 times | Fri 12 December 2025 | 202.89 (-0.27%) | 207.00 | 200.00 - 207.00 | 0.8103 times | Thu 11 December 2025 | 203.44 (0.94%) | 201.32 | 200.68 - 205.55 | 0.672 times | Wed 10 December 2025 | 201.55 (-1.88%) | 208.00 | 200.98 - 208.51 | 0.7864 times | Tue 09 December 2025 | 205.41 (2.67%) | 199.00 | 192.63 - 206.25 | 1.5802 times | Mon 08 December 2025 | 200.06 (-3.41%) | 207.12 | 198.00 - 207.12 | 1.0582 times | Fri 05 December 2025 | 207.12 (-2.03%) | 212.15 | 206.01 - 212.70 | 0.7473 times | Thu 04 December 2025 | 211.41 (-1.71%) | 215.08 | 211.00 - 217.02 | 1.0571 times | Wed 03 December 2025 | 215.08 (-3.02%) | 222.90 | 213.77 - 223.58 | 0.9905 times | Tue 02 December 2025 | 221.78 (-4.55%) | 232.00 | 220.00 - 232.00 | 1.8195 times | Mon 01 December 2025 | 232.35 (-0.04%) | 232.45 | 229.81 - 240.90 | 1.755 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 202.11 and 207.6
| Weekly Target 1 | 197.74 |
| Weekly Target 2 | 200.98 |
| Weekly Target 3 | 203.23333333333 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 208.72 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 204.21 (0.65%) | 200.00 | 200.00 - 205.49 | 0.0547 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.5612 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.7285 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.7634 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.835 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.4518 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.2462 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.655 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.0726 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.6317 times | Fri 10 October 2025 | 210.77 (-6.07%) | 226.25 | 207.00 - 231.89 | 0.7245 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 174.29 and 222.56
| Monthly Target 1 | 164.31 |
| Monthly Target 2 | 184.26 |
| Monthly Target 3 | 212.58 |
| Monthly Target 4 | 232.53 |
| Monthly Target 5 | 260.85 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 204.21 (-12.15%) | 232.45 | 192.63 - 240.90 | 0.318 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0161 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2781 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8705 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3614 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1744 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8328 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1355 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.0758 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9373 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5212 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 179.66 and 282.56
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 153.54 |
| Yearly Target 3 | 205.77 |
| Yearly Target 4 | 256.44 |
| Yearly Target 5 | 308.67 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 204.21 (-22.49%) | 180.80 | 155.10 - 258.00 | 0.8733 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.135 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.1122 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.5508 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.2964 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0304 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0018 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 17 points
Upper Bollinger band is at 255 and lower is at 190, while middle bands are at 206 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.
MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.84 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 203.5 |
| 12 day DMA | 211.48 |
| 20 day DMA | 221.93 |
| 35 day DMA | 229.27 |
| 50 day DMA | 226.46 |
| 100 day DMA | 217.62 |
| 150 day DMA | 223.28 |
| 200 day DMA | 218.58 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.44 | 204.56 | 205.4 |
| 12 day EMA | 210.89 | 212.1 | 213.77 |
| 20 day EMA | 216.68 | 217.99 | 219.58 |
| 35 day EMA | 220.35 | 221.3 | 222.38 |
| 50 day EMA | 223.31 | 224.09 | 224.95 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.5 | 202.67 | 203.52 |
| 12 day SMA | 211.48 | 213.6 | 215.85 |
| 20 day SMA | 221.93 | 224.09 | 226.46 |
| 35 day SMA | 229.27 | 230.3 | 231.21 |
| 50 day SMA | 226.46 | 226.8 | 227.03 |
| 100 day SMA | 217.62 | 217.54 | 217.46 |
| 150 day SMA | 223.28 | 223.38 | 223.54 |
| 200 day SMA | 218.58 | 218.25 | 217.9 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.38 and PE is: 60.42
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
EPS is 3.11 and PE is: 65.66
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


