ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 193.12 and 198.52

Intraday Target 1189.14
Intraday Target 2191.69
Intraday Target 3194.54333333333
Intraday Target 4197.09
Intraday Target 5199.94

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Wed 14 January 2026 194.23 (-0.84%) 194.00 192.00 - 197.40 0.7253 times
Tue 13 January 2026 195.87 (-0.01%) 196.50 195.00 - 201.00 0.7444 times
Mon 12 January 2026 195.89 (-3.64%) 203.30 191.21 - 203.30 1.732 times
Fri 09 January 2026 203.30 (-3.5%) 210.67 202.12 - 212.93 1.1435 times
Thu 08 January 2026 210.67 (-1.65%) 214.00 210.00 - 214.20 0.9609 times
Wed 07 January 2026 214.21 (0.84%) 212.30 211.20 - 216.00 0.6278 times
Tue 06 January 2026 212.43 (-2.4%) 217.66 211.02 - 219.02 0.7925 times
Mon 05 January 2026 217.66 (1.89%) 214.15 212.10 - 223.79 2.3904 times
Fri 02 January 2026 213.63 (0.93%) 214.00 211.48 - 215.00 0.4804 times
Thu 01 January 2026 211.67 (-2.14%) 217.00 211.00 - 217.00 0.4028 times
Wed 31 December 2025 216.29 (2.03%) 211.95 211.06 - 219.66 1.4099 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 186.68 and 198.77

Weekly Target 1184.16
Weekly Target 2189.19
Weekly Target 3196.24666666667
Weekly Target 4201.28
Weekly Target 5208.34

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Wed 14 January 2026 194.23 (-4.46%) 203.30 191.21 - 203.30 0.489 times
Fri 09 January 2026 203.30 (-4.84%) 214.15 202.12 - 223.79 0.9034 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.5971 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 0.8712 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.4625 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.8634 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 1.1207 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 1.1744 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 1.2846 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 2.2336 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.9172 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 176.43 and 209.01

Monthly Target 1170.5
Monthly Target 2182.36
Monthly Target 3203.07666666667
Monthly Target 4214.94
Monthly Target 5235.66

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Wed 14 January 2026 194.23 (-10.2%) 217.00 191.21 - 223.79 0.2456 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.6078 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0628 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.3368 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.9105 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.424 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.2284 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8711 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1418 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.1712 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9804 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 176.43 and 209.01

Yearly Target 1170.5
Yearly Target 2182.36
Yearly Target 3203.07666666667
Yearly Target 4214.94
Yearly Target 5235.66

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Wed 14 January 2026 194.23 (-10.2%) 217.00 191.21 - 223.79 0.0332 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0265 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2857 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2599 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6239 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.7342 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0344 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 202 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.19 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 199.99
12 day DMA 208.15
20 day DMA 208.57
35 day DMA 210.65
50 day DMA 219.32
100 day DMA 219.19
150 day DMA 214.38
200 day DMA 221.63

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.42202.01205.08
12 day EMA204.87206.8208.79
20 day EMA207.82209.25210.66
35 day EMA214.21215.39216.54
50 day EMA219.06220.07221.06

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA199.99203.99207.3
12 day SMA208.15209.48211.18
20 day SMA208.57209.06209.47
35 day SMA210.65211.64212.56
50 day SMA219.32220.25221.34
100 day SMA219.19219.32219.47
150 day SMA214.38215.14216.02
200 day SMA221.63221.92222.14

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 57.46

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 62.45

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top