ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 187.51 and 199.6

Intraday Target 1184.71
Intraday Target 2190.3
Intraday Target 3196.8
Intraday Target 4202.39
Intraday Target 5208.89

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Mon 12 January 2026 195.89 (-3.64%) 203.30 191.21 - 203.30 1.6161 times
Fri 09 January 2026 203.30 (-3.5%) 210.67 202.12 - 212.93 1.067 times
Thu 08 January 2026 210.67 (-1.65%) 214.00 210.00 - 214.20 0.8966 times
Wed 07 January 2026 214.21 (0.84%) 212.30 211.20 - 216.00 0.5858 times
Tue 06 January 2026 212.43 (-2.4%) 217.66 211.02 - 219.02 0.7395 times
Mon 05 January 2026 217.66 (1.89%) 214.15 212.10 - 223.79 2.2304 times
Fri 02 January 2026 213.63 (0.93%) 214.00 211.48 - 215.00 0.4483 times
Thu 01 January 2026 211.67 (-2.14%) 217.00 211.00 - 217.00 0.3758 times
Wed 31 December 2025 216.29 (2.03%) 211.95 211.06 - 219.66 1.3155 times
Tue 30 December 2025 211.98 (0.87%) 211.00 208.75 - 214.56 0.7251 times
Mon 29 December 2025 210.15 (-2.82%) 217.30 208.01 - 218.00 0.7831 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 187.51 and 199.6

Weekly Target 1184.71
Weekly Target 2190.3
Weekly Target 3196.8
Weekly Target 4202.39
Weekly Target 5208.89

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Mon 12 January 2026 195.89 (-3.64%) 203.30 191.21 - 203.30 0.2706 times
Fri 09 January 2026 203.30 (-4.84%) 214.15 202.12 - 223.79 0.9242 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.6108 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 0.8912 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.4731 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.8833 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 1.1464 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 1.2014 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 1.3141 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 2.2849 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.9612 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 177.26 and 209.84

Monthly Target 1171.05
Monthly Target 2183.47
Monthly Target 3203.63
Monthly Target 4216.05
Monthly Target 5236.21

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 12 January 2026 195.89 (-9.43%) 217.00 191.21 - 223.79 0.2103 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.61 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0667 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.3416 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.9138 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.4292 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.2328 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8743 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1423 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.1791 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9839 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 177.26 and 209.84

Yearly Target 1171.05
Yearly Target 2183.47
Yearly Target 3203.63
Yearly Target 4216.05
Yearly Target 5236.21

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 12 January 2026 195.89 (-9.43%) 217.00 191.21 - 223.79 0.0284 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0271 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2865 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2607 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6243 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.7364 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0345 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 198, while middle bands are at 204 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.4 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 207.3
12 day DMA 211.18
20 day DMA 209.47
35 day DMA 212.56
50 day DMA 221.34
100 day DMA 219.47
150 day DMA 216.02
200 day DMA 222.14

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.08209.67212.86
12 day EMA208.79211.14212.57
20 day EMA210.61212.16213.09
35 day EMA216.19217.39218.22
50 day EMA221.13222.16222.93

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.3211.65213.72
12 day SMA211.18212.46213.29
20 day SMA209.47209.82209.83
35 day SMA212.56213.82215.04
50 day SMA221.34222.38222.96
100 day SMA219.47219.7219.83
150 day SMA216.02216.73217.39
200 day SMA222.14222.3222.37

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 57.96

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 62.99

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top