MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 207.73 and 215.73
| Intraday Target 1 | 206.16 |
| Intraday Target 2 | 209.29 |
| Intraday Target 3 | 214.15666666667 |
| Intraday Target 4 | 217.29 |
| Intraday Target 5 | 222.16 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 212.43 (-2.4%) | 217.66 | 211.02 - 219.02 | 0.7584 times | Mon 05 January 2026 | 217.66 (1.89%) | 214.15 | 212.10 - 223.79 | 2.2876 times | Fri 02 January 2026 | 213.63 (0.93%) | 214.00 | 211.48 - 215.00 | 0.4598 times | Thu 01 January 2026 | 211.67 (-2.14%) | 217.00 | 211.00 - 217.00 | 0.3855 times | Wed 31 December 2025 | 216.29 (2.03%) | 211.95 | 211.06 - 219.66 | 1.3493 times | Tue 30 December 2025 | 211.98 (0.87%) | 211.00 | 208.75 - 214.56 | 0.7437 times | Mon 29 December 2025 | 210.15 (-2.82%) | 217.30 | 208.01 - 218.00 | 0.8032 times | Fri 26 December 2025 | 216.24 (2.37%) | 212.93 | 212.93 - 218.94 | 0.9632 times | Wed 24 December 2025 | 211.24 (-0.97%) | 213.35 | 210.80 - 219.90 | 0.8264 times | Tue 23 December 2025 | 213.31 (-1.35%) | 216.75 | 212.18 - 220.00 | 1.4229 times | Mon 22 December 2025 | 216.23 (6.57%) | 203.00 | 203.00 - 218.70 | 2.2462 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 205.34 and 218.11
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 207.7 |
| Weekly Target 3 | 215.74666666667 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 228.52 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 212.43 (-0.56%) | 214.15 | 211.02 - 223.79 | 0.4415 times | Fri 02 January 2026 | 213.63 (-1.21%) | 217.30 | 208.01 - 219.66 | 0.5423 times | Fri 26 December 2025 | 216.24 (6.58%) | 203.00 | 203.00 - 220.00 | 0.7912 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.4201 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.7842 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 1.0178 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 1.0666 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 1.1667 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 2.0285 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.7412 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 2.3124 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 205.32 and 218.11
| Monthly Target 1 | 202.95 |
| Monthly Target 2 | 207.69 |
| Monthly Target 3 | 215.74 |
| Monthly Target 4 | 220.48 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 212.43 (-1.78%) | 217.00 | 211.00 - 223.79 | 0.1013 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6168 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0785 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.3566 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.924 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.4451 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.2465 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.884 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1439 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.2033 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9948 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 205.32 and 218.11
| Yearly Target 1 | 202.95 |
| Yearly Target 2 | 207.69 |
| Yearly Target 3 | 215.74 |
| Yearly Target 4 | 220.48 |
| Yearly Target 5 | 228.53 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 212.43 (-1.78%) | 217.00 | 211.00 - 223.79 | 0.0136 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 1.029 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.2889 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.2631 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.6255 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.7434 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0345 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.002 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarineElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.35 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 214.34 |
| 12 day DMA | 212.81 |
| 20 day DMA | 208.93 |
| 35 day DMA | 217.14 |
| 50 day DMA | 223.71 |
| 100 day DMA | 219.75 |
| 150 day DMA | 218.57 |
| 200 day DMA | 222.27 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.84 | 214.54 | 212.98 |
| 12 day EMA | 212.69 | 212.74 | 211.85 |
| 20 day EMA | 213.23 | 213.31 | 212.85 |
| 35 day EMA | 217.65 | 217.96 | 217.98 |
| 50 day EMA | 223.43 | 223.88 | 224.13 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.34 | 214.25 | 212.74 |
| 12 day SMA | 212.81 | 211.82 | 210.59 |
| 20 day SMA | 208.93 | 208.32 | 207.79 |
| 35 day SMA | 217.14 | 218.14 | 219.07 |
| 50 day SMA | 223.71 | 224.27 | 224.61 |
| 100 day SMA | 219.75 | 219.7 | 219.6 |
| 150 day SMA | 218.57 | 219.16 | 219.73 |
| 200 day SMA | 222.27 | 222.15 | 221.95 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.38 and PE is: 62.85
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
EPS is 3.11 and PE is: 68.31
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


