ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 177.71 and 186.51

Intraday Target 1170.94
Intraday Target 2175.67
Intraday Target 3179.73666666667
Intraday Target 4184.47
Intraday Target 5188.54

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 30 January 2026 180.41 (2.2%) 175.00 175.00 - 183.80 0.9396 times
Thu 29 January 2026 176.53 (-1.93%) 180.59 174.59 - 182.69 0.8809 times
Wed 28 January 2026 180.00 (-1.25%) 183.00 177.01 - 184.95 1.131 times
Tue 27 January 2026 182.28 (6.92%) 172.90 170.34 - 185.00 2.1808 times
Fri 23 January 2026 170.49 (-6.42%) 183.09 169.79 - 185.00 1.1198 times
Thu 22 January 2026 182.18 (3.53%) 180.00 178.00 - 184.00 0.4448 times
Wed 21 January 2026 175.96 (-0.1%) 176.14 172.91 - 179.86 0.7044 times
Tue 20 January 2026 176.14 (-4.89%) 185.00 174.00 - 187.54 1.2402 times
Mon 19 January 2026 185.20 (-3.38%) 191.67 185.00 - 192.82 0.7832 times
Fri 16 January 2026 191.67 (-1.32%) 194.23 189.21 - 194.23 0.5752 times
Wed 14 January 2026 194.23 (-0.84%) 194.00 192.00 - 197.40 0.4463 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 175.38 and 190.04

Weekly Target 1163.92
Weekly Target 2172.17
Weekly Target 3178.58333333333
Weekly Target 4186.83
Weekly Target 5193.24

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 30 January 2026 180.41 (5.82%) 172.90 170.34 - 185.00 1.4212 times
Fri 23 January 2026 170.49 (-11.05%) 191.67 169.79 - 192.82 1.1886 times
Fri 16 January 2026 191.67 (-5.72%) 203.30 189.21 - 203.30 0.7048 times
Fri 09 January 2026 203.30 (-4.84%) 214.15 202.12 - 223.79 1.0079 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.6661 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 0.9719 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.516 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.9632 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 1.2502 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 1.3101 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 1.4331 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 148.1 and 202.1

Monthly Target 1137.33
Monthly Target 2158.87
Monthly Target 3191.33
Monthly Target 4212.87
Monthly Target 5245.33

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.62 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.5845 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.022 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2855 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8756 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.3693 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.1812 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8377 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1363 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.0879 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9427 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 148.1 and 202.1

Yearly Target 1137.33
Yearly Target 2158.87
Yearly Target 3191.33
Yearly Target 4212.87
Yearly Target 5245.33

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.0867 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0196 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2771 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2515 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6198 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.7091 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0342 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 16 points

Upper Bollinger band is at 224 and lower is at 164, while middle bands are at 179 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.58 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 177.94
12 day DMA 182.58
20 day DMA 193.52
35 day DMA 199.67
50 day DMA 207.38
100 day DMA 214.95
150 day DMA 209.79
200 day DMA 218.99

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.37178.85180.01
12 day EMA184.11184.78186.28
20 day EMA190.11191.13192.67
35 day EMA199.19200.3201.7
50 day EMA207.61208.72210.03

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.94178.3178.18
12 day SMA182.58183.87186.1
20 day SMA193.52195.32197.09
35 day SMA199.67200.38201.05
50 day SMA207.38208.69210.11
100 day SMA214.95215.47216.02
150 day SMA209.79209.66209.56
200 day SMA218.99219.2219.48

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 53.38

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 58.01

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top