ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 256.8 and 270.05

Intraday Target 1246.7
Intraday Target 2253.65
Intraday Target 3259.95
Intraday Target 4266.9
Intraday Target 5273.2

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Tue 21 July 2026 260.60 (2.36%) 253.80 253.00 - 266.25 1.3668 times
Mon 20 July 2026 254.60 (1.94%) 247.05 246.10 - 255.35 0.6028 times
Fri 17 July 2026 249.75 (-1.44%) 252.00 245.15 - 253.00 0.7107 times
Thu 16 July 2026 253.40 (-1%) 256.85 250.90 - 259.90 0.6998 times
Wed 15 July 2026 255.95 (0.29%) 255.00 252.20 - 264.55 1.1954 times
Tue 14 July 2026 255.20 (0.89%) 250.90 244.10 - 261.30 1.4878 times
Mon 13 July 2026 252.95 (-2.22%) 258.00 252.10 - 259.95 0.6061 times
Fri 10 July 2026 258.70 (4.27%) 251.00 247.85 - 260.90 1.2552 times
Thu 09 July 2026 248.10 (0.18%) 250.80 247.00 - 254.00 0.8206 times
Wed 08 July 2026 247.65 (-2.6%) 254.75 245.20 - 258.10 1.2546 times
Tue 07 July 2026 254.25 (-9.29%) 276.10 250.00 - 276.40 2.9495 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 253.35 and 273.5

Weekly Target 1237.5
Weekly Target 2249.05
Weekly Target 3257.65
Weekly Target 4269.2
Weekly Target 5277.8

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Tue 21 July 2026 260.60 (4.34%) 247.05 246.10 - 266.25 0.2488 times
Fri 17 July 2026 249.75 (-3.46%) 258.00 244.10 - 264.55 0.5938 times
Fri 10 July 2026 258.70 (-7.71%) 276.10 245.20 - 276.40 0.7934 times
Fri 03 July 2026 280.30 (4.3%) 268.75 265.35 - 297.30 0.9884 times
Thu 25 June 2026 268.75 (3.99%) 263.90 261.25 - 297.90 1.6764 times
Fri 19 June 2026 258.45 (5.9%) 252.60 244.00 - 267.00 0.9663 times
Fri 12 June 2026 244.05 (-1.93%) 242.00 230.00 - 249.30 0.5809 times
Fri 05 June 2026 248.85 (-7.47%) 274.50 239.95 - 277.90 1.3396 times
Fri 29 May 2026 268.94 (15.38%) 238.20 235.01 - 282.48 2.1406 times
Fri 22 May 2026 233.09 (6.56%) 215.00 208.21 - 239.78 0.6718 times
Fri 15 May 2026 218.75 (-9.95%) 242.92 212.50 - 242.92 0.411 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 225.75 and 278.95

Monthly Target 1214.13
Monthly Target 2237.37
Monthly Target 3267.33333333333
Monthly Target 4290.57
Monthly Target 5320.53

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 21 July 2026 260.60 (-8.09%) 286.00 244.10 - 297.30 0.8345 times
Tue 30 June 2026 283.55 (5.43%) 274.50 230.00 - 297.90 1.9143 times
Fri 29 May 2026 268.94 (17.29%) 230.42 208.21 - 282.48 1.4885 times
Thu 30 April 2026 229.30 (51.15%) 157.90 156.00 - 244.45 1.1969 times
Mon 30 March 2026 151.70 (-21.01%) 179.25 150.86 - 198.00 0.6745 times
Fri 27 February 2026 192.05 (6.45%) 180.41 177.20 - 202.02 0.5496 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.5899 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.5561 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 0.9725 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2232 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8331 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 205.73 and 352.77

Yearly Target 189.41
Yearly Target 2175.01
Yearly Target 3236.45333333333
Yearly Target 4322.05
Yearly Target 5383.49

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 21 July 2026 260.60 (20.49%) 217.00 150.86 - 297.90 0.949 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 0.9085 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.1379 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.1151 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.5522 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.3049 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0305 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0018 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marine Electrical MARINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.15

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 14 points

Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarineElectrical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.25 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 254.86
12 day DMA 255.95
20 day DMA 264.58
35 day DMA 258.2
50 day DMA 250.54
100 day DMA 222.36
150 day DMA 214.01
200 day DMA 217.43

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.07253.8253.4
12 day EMA257.64257.1257.56
20 day EMA258.23257.98258.34
35 day EMA254.84254.5254.49
50 day EMA249.56249.11248.89

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.86253.78253.45
12 day SMA255.95257.92260.95
20 day SMA264.58264.47264.82
35 day SMA258.2258.44258.25
50 day SMA250.54250.04249.53
100 day SMA222.36221.71221.08
150 day SMA214.01213.6213.29
200 day SMA217.43217.21217.03

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 4.17 and PE is: 62.49

Last quarter profit: (March 2026 quarter) 18.57 crores (45.55%)

Debt: 88.60 in crores

Market capitalization: 3761.01

EPS is 3.86 and PE is: 67.51

Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)

Debt: 55.72 in crores

Market capitalization: 2232.07

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top