ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 170.96 and 177.91

Intraday Target 1169.29
Intraday Target 2172.63
Intraday Target 3176.24333333333
Intraday Target 4179.58
Intraday Target 5183.19

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Wed 21 January 2026 175.96 (-0.1%) 176.14 172.91 - 179.86 1.013 times
Tue 20 January 2026 176.14 (-4.89%) 185.00 174.00 - 187.54 1.7834 times
Mon 19 January 2026 185.20 (-3.38%) 191.67 185.00 - 192.82 1.1262 times
Fri 16 January 2026 191.67 (-1.32%) 194.23 189.21 - 194.23 0.8271 times
Wed 14 January 2026 194.23 (-0.84%) 194.00 192.00 - 197.40 0.6417 times
Tue 13 January 2026 195.87 (-0.01%) 196.50 195.00 - 201.00 0.6586 times
Mon 12 January 2026 195.89 (-3.64%) 203.30 191.21 - 203.30 1.5325 times
Fri 09 January 2026 203.30 (-3.5%) 210.67 202.12 - 212.93 1.0118 times
Thu 08 January 2026 210.67 (-1.65%) 214.00 210.00 - 214.20 0.8502 times
Wed 07 January 2026 214.21 (0.84%) 212.30 211.20 - 216.00 0.5555 times
Tue 06 January 2026 212.43 (-2.4%) 217.66 211.02 - 219.02 0.7012 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 164.48 and 184.39

Weekly Target 1160.65
Weekly Target 2168.31
Weekly Target 3180.56333333333
Weekly Target 4188.22
Weekly Target 5200.47

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Wed 21 January 2026 175.96 (-8.2%) 191.67 172.91 - 192.82 0.7886 times
Fri 16 January 2026 191.67 (-5.72%) 203.30 189.21 - 203.30 0.7358 times
Fri 09 January 2026 203.30 (-4.84%) 214.15 202.12 - 223.79 1.0522 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.6954 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 1.0146 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.5387 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 1.0056 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 1.3052 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 1.3678 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 1.4961 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 2.6013 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 149 and 199.88

Monthly Target 1140.01
Monthly Target 2157.98
Monthly Target 3190.88666666667
Monthly Target 4208.86
Monthly Target 5241.77

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Wed 21 January 2026 175.96 (-18.65%) 217.00 172.91 - 223.79 0.3725 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.5999 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.049 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.3194 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8987 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.4055 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.2124 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8598 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1399 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.143 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9676 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 149 and 199.88

Yearly Target 1140.01
Yearly Target 2157.98
Yearly Target 3190.88666666667
Yearly Target 4208.86
Yearly Target 5241.77

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Wed 21 January 2026 175.96 (-18.65%) 217.00 172.91 - 223.79 0.051 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0242 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2829 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2571 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6226 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.7259 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0344 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.4

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 14 points

Upper Bollinger band is at 230 and lower is at 178, while middle bands are at 191 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.71 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 184.64
12 day DMA 197.77
20 day DMA 203.89
35 day DMA 205.06
50 day DMA 215.24
100 day DMA 218.16
150 day DMA 211.33
200 day DMA 220.59

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.55187.35192.96
12 day EMA193.29196.44200.13
20 day EMA199.2201.64204.32
35 day EMA207.81209.69211.66
50 day EMA213.72215.26216.86

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.64188.62192.57
12 day SMA197.77200.91203.87
20 day SMA203.89205.9207.24
35 day SMA205.06206.68208.28
50 day SMA215.24216.24217.36
100 day SMA218.16218.6218.91
150 day SMA211.33212.08212.84
200 day SMA220.59220.88221.2

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 52.06

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 56.58

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top