ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 207.73 and 215.73

Intraday Target 1206.16
Intraday Target 2209.29
Intraday Target 3214.15666666667
Intraday Target 4217.29
Intraday Target 5222.16

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Tue 06 January 2026 212.43 (-2.4%) 217.66 211.02 - 219.02 0.7584 times
Mon 05 January 2026 217.66 (1.89%) 214.15 212.10 - 223.79 2.2876 times
Fri 02 January 2026 213.63 (0.93%) 214.00 211.48 - 215.00 0.4598 times
Thu 01 January 2026 211.67 (-2.14%) 217.00 211.00 - 217.00 0.3855 times
Wed 31 December 2025 216.29 (2.03%) 211.95 211.06 - 219.66 1.3493 times
Tue 30 December 2025 211.98 (0.87%) 211.00 208.75 - 214.56 0.7437 times
Mon 29 December 2025 210.15 (-2.82%) 217.30 208.01 - 218.00 0.8032 times
Fri 26 December 2025 216.24 (2.37%) 212.93 212.93 - 218.94 0.9632 times
Wed 24 December 2025 211.24 (-0.97%) 213.35 210.80 - 219.90 0.8264 times
Tue 23 December 2025 213.31 (-1.35%) 216.75 212.18 - 220.00 1.4229 times
Mon 22 December 2025 216.23 (6.57%) 203.00 203.00 - 218.70 2.2462 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 205.34 and 218.11

Weekly Target 1202.98
Weekly Target 2207.7
Weekly Target 3215.74666666667
Weekly Target 4220.47
Weekly Target 5228.52

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Tue 06 January 2026 212.43 (-0.56%) 214.15 211.02 - 223.79 0.4415 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.5423 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 0.7912 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.4201 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.7842 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 1.0178 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 1.0666 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 1.1667 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 2.0285 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.7412 times
Fri 31 October 2025 250.65 (4.35%) 241.45 225.05 - 257.00 2.3124 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 205.32 and 218.11

Monthly Target 1202.95
Monthly Target 2207.69
Monthly Target 3215.74
Monthly Target 4220.48
Monthly Target 5228.53

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 06 January 2026 212.43 (-1.78%) 217.00 211.00 - 223.79 0.1013 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.6168 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0785 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.3566 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.924 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.4451 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.2465 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.884 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1439 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.2033 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9948 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 205.32 and 218.11

Yearly Target 1202.95
Yearly Target 2207.69
Yearly Target 3215.74
Yearly Target 4220.48
Yearly Target 5228.53

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 06 January 2026 212.43 (-1.78%) 217.00 211.00 - 223.79 0.0136 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.029 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2889 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2631 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6255 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.7434 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0345 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.35 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 214.34
12 day DMA 212.81
20 day DMA 208.93
35 day DMA 217.14
50 day DMA 223.71
100 day DMA 219.75
150 day DMA 218.57
200 day DMA 222.27

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.84214.54212.98
12 day EMA212.69212.74211.85
20 day EMA213.23213.31212.85
35 day EMA217.65217.96217.98
50 day EMA223.43223.88224.13

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.34214.25212.74
12 day SMA212.81211.82210.59
20 day SMA208.93208.32207.79
35 day SMA217.14218.14219.07
50 day SMA223.71224.27224.61
100 day SMA219.75219.7219.6
150 day SMA218.57219.16219.73
200 day SMA222.27222.15221.95

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 62.85

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 68.31

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top