ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 167.6 and 179.7

Intraday Target 1157.97
Intraday Target 2165.13
Intraday Target 3170.06666666667
Intraday Target 4177.23
Intraday Target 5182.17

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Thu 02 April 2026 172.30 (1.45%) 167.90 162.90 - 175.00 0.8917 times
Wed 01 April 2026 169.84 (11.96%) 157.90 156.00 - 172.00 1.2731 times
Mon 30 March 2026 151.70 (-6.01%) 160.03 150.86 - 160.58 1.0816 times
Fri 27 March 2026 161.40 (-4.93%) 171.00 160.00 - 171.00 1.3431 times
Wed 25 March 2026 169.77 (2.52%) 167.41 167.41 - 174.47 1.1932 times
Tue 24 March 2026 165.59 (2.42%) 164.96 163.70 - 172.00 1.4296 times
Mon 23 March 2026 161.67 (-5.31%) 166.24 161.00 - 170.00 0.7409 times
Fri 20 March 2026 170.73 (-0.48%) 173.10 170.00 - 178.48 0.8251 times
Thu 19 March 2026 171.56 (-4.11%) 173.30 170.50 - 178.84 0.5003 times
Wed 18 March 2026 178.91 (1.53%) 178.52 177.00 - 182.42 0.7213 times
Tue 17 March 2026 176.22 (1.01%) 174.46 173.50 - 178.99 0.4666 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 161.58 and 185.72

Weekly Target 1141.91
Weekly Target 2157.11
Weekly Target 3166.05333333333
Weekly Target 4181.25
Weekly Target 5190.19

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Thu 02 April 2026 172.30 (6.75%) 160.03 150.86 - 175.00 0.9426 times
Fri 27 March 2026 161.40 (-5.46%) 166.24 160.00 - 174.47 1.3666 times
Fri 20 March 2026 170.73 (-2.62%) 172.69 170.00 - 182.42 0.9121 times
Fri 13 March 2026 175.32 (-8.57%) 189.75 174.50 - 192.54 0.8274 times
Fri 06 March 2026 191.75 (-0.16%) 179.25 178.01 - 198.00 1.0581 times
Fri 27 February 2026 192.05 (0.28%) 192.47 185.00 - 195.38 0.6238 times
Fri 20 February 2026 191.52 (4.82%) 182.45 179.44 - 198.00 1.0757 times
Fri 13 February 2026 182.71 (-2.89%) 193.91 182.20 - 202.02 0.8143 times
Fri 06 February 2026 188.14 (4.28%) 180.41 177.20 - 197.20 1.1349 times
Fri 30 January 2026 180.41 (5.82%) 172.90 170.34 - 185.00 1.2445 times
Fri 23 January 2026 170.49 (-11.05%) 191.67 169.79 - 192.82 1.0408 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 164.15 and 183.15

Monthly Target 1148.77
Monthly Target 2160.53
Monthly Target 3167.76666666667
Monthly Target 4179.53
Monthly Target 5186.77

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Thu 02 April 2026 172.30 (13.58%) 157.90 156.00 - 175.00 0.1195 times
Mon 30 March 2026 151.70 (-21.01%) 179.25 150.86 - 198.00 0.8516 times
Fri 27 February 2026 192.05 (6.45%) 180.41 177.20 - 202.02 0.6939 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.7448 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.7022 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.2278 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.5443 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 1.0519 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.6451 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.419 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 1.0063 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 125.12 and 198.05

Yearly Target 1109.39
Yearly Target 2140.84
Yearly Target 3182.31666666667
Yearly Target 4213.77
Yearly Target 5255.25

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Thu 02 April 2026 172.30 (-20.34%) 217.00 150.86 - 223.79 0.2738 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 0.9955 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2469 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2219 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6051 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.6214 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0334 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marine Electrical MARINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.94

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 195 and lower is at 156, while middle bands are at 165 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.56 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 165
12 day DMA 168.68
20 day DMA 174.9
35 day DMA 181.4
50 day DMA 182.2
100 day DMA 199.78
150 day DMA 206.67
200 day DMA 205.18

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.97164.31161.55
12 day EMA169.45168.93168.76
20 day EMA173.12173.21173.56
35 day EMA177.26177.55178
50 day EMA181.36181.73182.21

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA165163.66162.03
12 day SMA168.68168.93169.98
20 day SMA174.9175.64176.75
35 day SMA181.4182.15182.67
50 day SMA182.2182.45182.89
100 day SMA199.78200.34201.1
150 day SMA206.67206.87207.09
200 day SMA205.18205.81206.51

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.86 and PE is: 44.64

Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)

Debt: 55.72 in crores

Market capitalization: 2232.07

EPS is 3.38 and PE is: 50.98

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top