Munafa Stock Market Course + Intraday & FNO calls 
MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 216.41 and 224.47
| Intraday Target 1 | 210.25 |
| Intraday Target 2 | 214.5 |
| Intraday Target 3 | 218.31 |
| Intraday Target 4 | 222.56 |
| Intraday Target 5 | 226.37 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.75 (0%) | 217.60 | 214.06 - 222.12 | 0.4608 times | Thu 14 May 2026 | 218.74 (-1.21%) | 222.70 | 216.80 - 225.99 | 0.572 times | Wed 13 May 2026 | 221.41 (1.62%) | 212.50 | 212.50 - 226.60 | 0.7245 times | Tue 12 May 2026 | 217.88 (-6.99%) | 233.00 | 216.26 - 234.30 | 1.3275 times | Mon 11 May 2026 | 234.25 (-3.57%) | 242.92 | 233.00 - 242.92 | 0.7217 times | Fri 08 May 2026 | 242.92 (3.05%) | 235.03 | 231.93 - 249.25 | 2.3776 times | Thu 07 May 2026 | 235.72 (2.81%) | 230.00 | 228.64 - 238.00 | 0.8672 times | Wed 06 May 2026 | 229.27 (-3.68%) | 239.19 | 225.30 - 242.98 | 1.2695 times | Tue 05 May 2026 | 238.03 (2.18%) | 230.50 | 229.80 - 242.69 | 1.0923 times | Mon 04 May 2026 | 232.96 (1.6%) | 230.42 | 230.42 - 235.20 | 0.5869 times | Thu 30 April 2026 | 229.30 (-1.43%) | 231.10 | 225.32 - 233.86 | 0.5601 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 200.42 and 230.84
| Weekly Target 1 | 194.3 |
| Weekly Target 2 | 206.53 |
| Weekly Target 3 | 224.72333333333 |
| Weekly Target 4 | 236.95 |
| Weekly Target 5 | 255.14 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.75 (-9.95%) | 242.92 | 212.50 - 242.92 | 0.7397 times | Fri 08 May 2026 | 242.92 (5.94%) | 230.42 | 225.30 - 249.25 | 1.2036 times | Thu 30 April 2026 | 229.30 (2.04%) | 227.00 | 225.32 - 239.00 | 0.7665 times | Fri 24 April 2026 | 224.71 (7.74%) | 208.60 | 205.01 - 244.45 | 2.2396 times | Fri 17 April 2026 | 208.56 (8.86%) | 188.90 | 183.26 - 211.75 | 1.154 times | Fri 10 April 2026 | 191.58 (11.19%) | 172.30 | 167.46 - 197.10 | 1.0269 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 0.6681 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 0.9686 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 0.6465 times | Fri 13 March 2026 | 175.32 (-8.57%) | 189.75 | 174.50 - 192.54 | 0.5865 times | Fri 06 March 2026 | 191.75 (-0.16%) | 179.25 | 178.01 - 198.00 | 0.75 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 197.25 and 234
| Monthly Target 1 | 190.08 |
| Monthly Target 2 | 204.42 |
| Monthly Target 3 | 226.83333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 263.58 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.75 (-4.6%) | 230.42 | 212.50 - 249.25 | 0.4968 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.44 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.8115 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6612 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.7097 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6691 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.17 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.4716 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 1.0024 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.5676 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.3522 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 184.81 and 283.2
| Yearly Target 1 | 107.9 |
| Yearly Target 2 | 163.32 |
| Yearly Target 3 | 206.28666666667 |
| Yearly Target 4 | 261.71 |
| Yearly Target 5 | 304.68 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.75 (1.14%) | 217.00 | 150.86 - 249.25 | 0.4782 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 0.9691 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.2139 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.1896 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.5891 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.5256 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0325 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.0019 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 224.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marine Electrical MARINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.11
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 206, while middle bands are at 216 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarineElectrical in short term but the sell signal is initial and weak.
MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.44 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 222.21 |
| 12 day DMA | 229.32 |
| 20 day DMA | 225.99 |
| 35 day DMA | 205.75 |
| 50 day DMA | 198.52 |
| 100 day DMA | 197.07 |
| 150 day DMA | 206.73 |
| 200 day DMA | 207.42 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.4 | 224.22 | 226.96 |
| 12 day EMA | 224.66 | 225.74 | 227.01 |
| 20 day EMA | 220.97 | 221.2 | 221.46 |
| 35 day EMA | 212.31 | 211.93 | 211.53 |
| 50 day EMA | 200.11 | 199.35 | 198.56 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.21 | 227.04 | 230.44 |
| 12 day SMA | 229.32 | 230.68 | 231.58 |
| 20 day SMA | 225.99 | 225.41 | 224.51 |
| 35 day SMA | 205.75 | 204.37 | 203.03 |
| 50 day SMA | 198.52 | 197.97 | 197.31 |
| 100 day SMA | 197.07 | 196.92 | 196.78 |
| 150 day SMA | 206.73 | 206.77 | 206.78 |
| 200 day SMA | 207.42 | 207.27 | 207.16 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.86 and PE is: 56.67
Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)
Debt: 55.72 in crores
Market capitalization: 2232.07
EPS is 3.38 and PE is: 64.72
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
