MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 177.71 and 186.51
| Intraday Target 1 | 170.94 |
| Intraday Target 2 | 175.67 |
| Intraday Target 3 | 179.73666666667 |
| Intraday Target 4 | 184.47 |
| Intraday Target 5 | 188.54 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.41 (2.2%) | 175.00 | 175.00 - 183.80 | 0.9396 times | Thu 29 January 2026 | 176.53 (-1.93%) | 180.59 | 174.59 - 182.69 | 0.8809 times | Wed 28 January 2026 | 180.00 (-1.25%) | 183.00 | 177.01 - 184.95 | 1.131 times | Tue 27 January 2026 | 182.28 (6.92%) | 172.90 | 170.34 - 185.00 | 2.1808 times | Fri 23 January 2026 | 170.49 (-6.42%) | 183.09 | 169.79 - 185.00 | 1.1198 times | Thu 22 January 2026 | 182.18 (3.53%) | 180.00 | 178.00 - 184.00 | 0.4448 times | Wed 21 January 2026 | 175.96 (-0.1%) | 176.14 | 172.91 - 179.86 | 0.7044 times | Tue 20 January 2026 | 176.14 (-4.89%) | 185.00 | 174.00 - 187.54 | 1.2402 times | Mon 19 January 2026 | 185.20 (-3.38%) | 191.67 | 185.00 - 192.82 | 0.7832 times | Fri 16 January 2026 | 191.67 (-1.32%) | 194.23 | 189.21 - 194.23 | 0.5752 times | Wed 14 January 2026 | 194.23 (-0.84%) | 194.00 | 192.00 - 197.40 | 0.4463 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 175.38 and 190.04
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 178.58333333333 |
| Weekly Target 4 | 186.83 |
| Weekly Target 5 | 193.24 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.4212 times | Fri 23 January 2026 | 170.49 (-11.05%) | 191.67 | 169.79 - 192.82 | 1.1886 times | Fri 16 January 2026 | 191.67 (-5.72%) | 203.30 | 189.21 - 203.30 | 0.7048 times | Fri 09 January 2026 | 203.30 (-4.84%) | 214.15 | 202.12 - 223.79 | 1.0079 times | Fri 02 January 2026 | 213.63 (-1.21%) | 217.30 | 208.01 - 219.66 | 0.6661 times | Fri 26 December 2025 | 216.24 (6.58%) | 203.00 | 203.00 - 220.00 | 0.9719 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.516 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.9632 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 1.2502 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 1.3101 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 1.4331 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 148.1 and 202.1
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 158.87 |
| Monthly Target 3 | 191.33 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.62 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.5845 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.022 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2855 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8756 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3693 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1812 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8377 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1363 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.0879 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9427 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 148.1 and 202.1
| Yearly Target 1 | 137.33 |
| Yearly Target 2 | 158.87 |
| Yearly Target 3 | 191.33 |
| Yearly Target 4 | 212.87 |
| Yearly Target 5 | 245.33 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.0867 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 1.0196 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.2771 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.2515 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.6198 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.7091 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0342 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.002 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 164, while middle bands are at 179 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarineElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarineElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.58 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 182.58 |
| 20 day DMA | 193.52 |
| 35 day DMA | 199.67 |
| 50 day DMA | 207.38 |
| 100 day DMA | 214.95 |
| 150 day DMA | 209.79 |
| 200 day DMA | 218.99 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 178.85 | 180.01 |
| 12 day EMA | 184.11 | 184.78 | 186.28 |
| 20 day EMA | 190.11 | 191.13 | 192.67 |
| 35 day EMA | 199.19 | 200.3 | 201.7 |
| 50 day EMA | 207.61 | 208.72 | 210.03 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 178.3 | 178.18 |
| 12 day SMA | 182.58 | 183.87 | 186.1 |
| 20 day SMA | 193.52 | 195.32 | 197.09 |
| 35 day SMA | 199.67 | 200.38 | 201.05 |
| 50 day SMA | 207.38 | 208.69 | 210.11 |
| 100 day SMA | 214.95 | 215.47 | 216.02 |
| 150 day SMA | 209.79 | 209.66 | 209.56 |
| 200 day SMA | 218.99 | 219.2 | 219.48 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.38 and PE is: 53.38
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
EPS is 3.11 and PE is: 58.01
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


