ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 413.93 and 434.13

Intraday Target 1399.05
Intraday Target 2408.6
Intraday Target 3419.25
Intraday Target 4428.8
Intraday Target 5439.45

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Tue 03 November 2026 418.15 (3.06%) 412.00 409.70 - 429.90 0.7393 times
Mon 02 November 2026 405.75 (1.53%) 401.10 387.00 - 408.00 0.7448 times
Fri 30 October 2026 399.65 (-5.03%) 421.00 397.60 - 424.15 0.7921 times
Thu 29 October 2026 420.80 (0.84%) 420.00 410.00 - 428.00 0.5269 times
Wed 28 October 2026 417.30 (-1.87%) 430.00 414.10 - 435.95 0.9204 times
Tue 27 October 2026 425.25 (9.57%) 390.00 386.25 - 430.10 1.9912 times
Mon 26 October 2026 388.10 (-1.61%) 394.40 384.15 - 400.00 0.7111 times
Fri 23 October 2026 394.45 (-5.04%) 413.00 385.10 - 413.35 1.9286 times
Thu 22 October 2026 415.40 (-1.11%) 414.05 411.10 - 431.65 0.7644 times
Wed 21 October 2026 420.05 (-2.83%) 435.20 405.75 - 443.00 0.8811 times
Mon 19 October 2026 432.30 (0.77%) 429.00 423.55 - 437.65 0.6691 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 402.58 and 445.48

Weekly Target 1368.78
Weekly Target 2393.47
Weekly Target 3411.68333333333
Weekly Target 4436.37
Weekly Target 5454.58

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Tue 03 November 2026 418.15 (4.63%) 401.10 387.00 - 429.90 0.2026 times
Fri 30 October 2026 399.65 (1.32%) 394.40 384.15 - 435.95 0.6747 times
Fri 23 October 2026 394.45 (-8.05%) 429.00 385.10 - 443.00 0.5794 times
Fri 16 October 2026 429.00 (-5.85%) 461.35 427.15 - 477.55 0.6739 times
Fri 09 October 2026 455.65 (4.38%) 441.00 441.00 - 490.85 1.5614 times
Thu 01 October 2026 436.55 (5.51%) 413.75 406.25 - 446.05 0.9532 times
Fri 25 September 2026 413.75 (9.11%) 380.00 376.15 - 446.90 3.407 times
Fri 18 September 2026 379.20 (-9.53%) 422.00 352.65 - 426.55 0.4397 times
Fri 11 September 2026 419.15 (-3.01%) 431.45 390.00 - 435.95 0.3713 times
Fri 04 September 2026 432.15 (6.23%) 406.50 380.15 - 450.00 1.1368 times
Fri 28 August 2026 406.80 (8.29%) 380.15 363.95 - 412.15 0.5901 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 402.58 and 445.48

Monthly Target 1368.78
Monthly Target 2393.47
Monthly Target 3411.68333333333
Monthly Target 4436.37
Monthly Target 5454.58

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 03 November 2026 418.15 (4.63%) 401.10 387.00 - 429.90 0.0828 times
Fri 30 October 2026 399.65 (-6.96%) 425.00 384.15 - 490.85 1.5067 times
Wed 30 September 2026 429.55 (7.16%) 403.00 352.65 - 450.00 2.3957 times
Mon 31 August 2026 400.85 (50.7%) 270.35 268.00 - 412.15 1.6274 times
Fri 31 July 2026 266.00 (-6.19%) 286.00 241.00 - 297.30 0.8236 times
Tue 30 June 2026 283.55 (5.43%) 274.50 230.00 - 297.90 1.1714 times
Fri 29 May 2026 268.94 (17.29%) 230.42 208.21 - 282.48 0.9109 times
Thu 30 April 2026 229.30 (51.15%) 157.90 156.00 - 244.45 0.7324 times
Mon 30 March 2026 151.70 (-21.01%) 179.25 150.86 - 198.00 0.4128 times
Fri 27 February 2026 192.05 (6.45%) 180.41 177.20 - 202.02 0.3363 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.361 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 284.51 and 624.5

Yearly Target 113.3
Yearly Target 2215.72
Yearly Target 3353.28666666667
Yearly Target 4555.71
Yearly Target 5693.28

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 03 November 2026 418.15 (93.33%) 217.00 150.86 - 490.85 1.9136 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 0.7842 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 0.9823 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 0.9626 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.4767 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 2.8528 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0263 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0016 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 417.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 28 points

Upper Bollinger band is at 490 and lower is at 379, while middle bands are at 407 and 462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarineElectrical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.49 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 412.33
12 day DMA 413.85
20 day DMA 433.99
35 day DMA 424.89
50 day DMA 419.07
100 day DMA 351.77
150 day DMA 307.26
200 day DMA 276.87

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA412.24409.28411.05
12 day EMA417.6417.5419.63
20 day EMA421.48421.83423.52
35 day EMA419.42419.49420.3
50 day EMA414.52414.37414.72

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA412.33413.75410.22
12 day SMA413.85415.73421.1
20 day SMA433.99436.54438.08
35 day SMA424.89424.63425.07
50 day SMA419.07418.17417.49
100 day SMA351.77350.03348.29
150 day SMA307.26305.55303.99
200 day SMA276.87275.84274.88

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 4.17 and PE is: 100.28

Last quarter profit: (March 2026 quarter) 18.57 crores (45.55%)

Debt: 88.60 in crores

Market capitalization: 3761.01

EPS is 3.86 and PE is: 108.33

Last quarter profit: (December 2025 quarter) 11.83 crores (126.97%)

Debt: 55.72 in crores

Market capitalization: 2232.07

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top