ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 210.8 and 214.32

Intraday Target 1209.85
Intraday Target 2211.74
Intraday Target 3213.37
Intraday Target 4215.26
Intraday Target 5216.89

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 02 January 2026 213.63 (0.93%) 214.00 211.48 - 215.00 0.4726 times
Thu 01 January 2026 211.67 (-2.14%) 217.00 211.00 - 217.00 0.3962 times
Wed 31 December 2025 216.29 (2.03%) 211.95 211.06 - 219.66 1.387 times
Tue 30 December 2025 211.98 (0.87%) 211.00 208.75 - 214.56 0.7645 times
Mon 29 December 2025 210.15 (-2.82%) 217.30 208.01 - 218.00 0.8257 times
Fri 26 December 2025 216.24 (2.37%) 212.93 212.93 - 218.94 0.9902 times
Wed 24 December 2025 211.24 (-0.97%) 213.35 210.80 - 219.90 0.8495 times
Tue 23 December 2025 213.31 (-1.35%) 216.75 212.18 - 220.00 1.4628 times
Mon 22 December 2025 216.23 (6.57%) 203.00 203.00 - 218.70 2.3092 times
Fri 19 December 2025 202.89 (1.2%) 201.45 200.00 - 203.93 0.5421 times
Thu 18 December 2025 200.49 (-1.21%) 203.00 198.50 - 203.01 0.6341 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 205 and 216.65

Weekly Target 1202.12
Weekly Target 2207.87
Weekly Target 3213.76666666667
Weekly Target 4219.52
Weekly Target 5225.42

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.4568 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 0.6665 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.3538 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.6606 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 0.8574 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 0.8985 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 0.9828 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 1.7088 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.4668 times
Fri 31 October 2025 250.65 (4.35%) 241.45 225.05 - 257.00 1.9479 times
Fri 24 October 2025 240.20 (5.01%) 228.75 222.36 - 246.99 1.2625 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 209.32 and 215.32

Monthly Target 1207.88
Monthly Target 2210.75
Monthly Target 3213.87666666667
Monthly Target 4216.75
Monthly Target 5219.88

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 02 January 2026 213.63 (-1.23%) 217.00 211.00 - 217.00 0.0222 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.6217 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0872 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.3674 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.9314 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.4566 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.2565 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8911 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.145 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.221 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 1.0028 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 209.32 and 215.32

Yearly Target 1207.88
Yearly Target 2210.75
Yearly Target 3213.87666666667
Yearly Target 4216.75
Yearly Target 5219.88

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 02 January 2026 213.63 (-1.23%) 217.00 211.00 - 217.00 0.0029 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0304 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2906 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2647 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6263 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.7484 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0346 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 203 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarineElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.53 and MarineElectrical MARINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 212.74
12 day DMA 210.59
20 day DMA 207.79
35 day DMA 219.07
50 day DMA 224.61
100 day DMA 219.6
150 day DMA 219.73
200 day DMA 221.95

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.98212.66213.16
12 day EMA211.84211.52211.49
20 day EMA212.84212.76212.87
35 day EMA217.11217.32217.65
50 day EMA223.4223.8224.3

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.74213.27213.18
12 day SMA210.59209.79209.17
20 day SMA207.79207.68207.85
35 day SMA219.07220220.76
50 day SMA224.61224.94225.2
100 day SMA219.6219.57219.53
150 day SMA219.73220.15220.5
200 day SMA221.95221.74221.54

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 63.2

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 68.69

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top