MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MARINE
- Forcast & Targets MARINE
- MARINE Experts view
- Tomorrow's Movement MARINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarineElectrical
Strong intraday Stock price targets for MarineElectrical are 188.08 and 193.76
| Intraday Target 1 | 186.93 |
| Intraday Target 2 | 189.23 |
| Intraday Target 3 | 192.61333333333 |
| Intraday Target 4 | 194.91 |
| Intraday Target 5 | 198.29 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.52 (1.42%) | 192.00 | 190.32 - 196.00 | 1.1077 times | Thu 19 February 2026 | 188.84 (-3.28%) | 198.00 | 188.00 - 198.00 | 0.6393 times | Wed 18 February 2026 | 195.25 (2.12%) | 197.90 | 191.51 - 198.00 | 1.2325 times | Tue 17 February 2026 | 191.20 (2.28%) | 188.00 | 185.14 - 194.90 | 1.5505 times | Mon 16 February 2026 | 186.93 (2.31%) | 182.45 | 179.44 - 191.13 | 1.1614 times | Fri 13 February 2026 | 182.71 (-2.92%) | 188.21 | 182.20 - 191.28 | 0.7097 times | Thu 12 February 2026 | 188.21 (-3.28%) | 190.05 | 186.30 - 193.17 | 1.0174 times | Wed 11 February 2026 | 194.60 (-0.48%) | 196.38 | 192.00 - 197.90 | 0.5284 times | Tue 10 February 2026 | 195.53 (-1.53%) | 198.00 | 195.01 - 200.00 | 0.5364 times | Mon 09 February 2026 | 198.57 (5.54%) | 193.91 | 189.21 - 202.02 | 1.5166 times | Fri 06 February 2026 | 188.14 (-1.45%) | 190.91 | 183.71 - 190.91 | 0.4769 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 185.48 and 204.04
| Weekly Target 1 | 171.09 |
| Weekly Target 2 | 181.31 |
| Weekly Target 3 | 189.65333333333 |
| Weekly Target 4 | 199.87 |
| Weekly Target 5 | 208.21 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 1.237 times | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.9364 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.3051 times | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.4311 times | Fri 23 January 2026 | 170.49 (-11.05%) | 191.67 | 169.79 - 192.82 | 1.1969 times | Fri 16 January 2026 | 191.67 (-5.72%) | 203.30 | 189.21 - 203.30 | 0.7097 times | Fri 09 January 2026 | 203.30 (-4.84%) | 214.15 | 202.12 - 223.79 | 1.0148 times | Fri 02 January 2026 | 213.63 (-1.21%) | 217.30 | 208.01 - 219.66 | 0.6707 times | Fri 26 December 2025 | 216.24 (6.58%) | 203.00 | 203.00 - 220.00 | 0.9786 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.5195 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.9699 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 184.36 and 209.18
| Monthly Target 1 | 165.43 |
| Monthly Target 2 | 178.47 |
| Monthly Target 3 | 190.24666666667 |
| Monthly Target 4 | 203.29 |
| Monthly Target 5 | 215.07 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.52 (6.16%) | 180.41 | 177.20 - 202.02 | 0.5707 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.7389 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6966 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.218 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.532 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 1.0435 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.6319 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.4077 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.9983 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1625 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.4883 times |
Yearly price and charts MarineElectrical
Strong yearly Stock price targets for MarineElectrical MARINE are 153.66 and 207.66
| Yearly Target 1 | 141.03 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 195.03333333333 |
| Yearly Target 4 | 220.28 |
| Yearly Target 5 | 249.03 |
Yearly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.52 (-11.45%) | 217.00 | 169.79 - 223.79 | 0.1524 times | Wed 31 December 2025 | 216.29 (-17.9%) | 180.80 | 155.10 - 258.00 | 1.0111 times | Mon 30 December 2024 | 263.45 (315.86%) | 105.70 | 84.75 - 333.00 | 1.2665 times | Mon 14 August 2023 | 63.35 (96.43%) | 32.90 | 32.50 - 73.85 | 1.2411 times | Fri 30 December 2022 | 32.25 (-18.97%) | 39.90 | 25.00 - 40.60 | 0.6146 times | Fri 31 December 2021 | 39.80 (-82.32%) | 227.45 | 24.65 - 266.00 | 3.6783 times | Thu 31 December 2020 | 225.05 (234.4%) | 198.00 | 190.00 - 230.00 | 0.0339 times | Fri 19 October 2018 | 67.30 (0%) | 67.00 | 67.00 - 67.50 | 0.002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarineElectrical
Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.71 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.
MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 191.03 |
| 20 day DMA | 188.54 |
| 35 day DMA | 191.72 |
| 50 day DMA | 196.77 |
| 100 day DMA | 212.01 |
| 150 day DMA | 210.49 |
| 200 day DMA | 216.95 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.79 | 190.43 | 191.22 |
| 12 day EMA | 190.28 | 190.05 | 190.27 |
| 20 day EMA | 190.43 | 190.31 | 190.47 |
| 35 day EMA | 193.65 | 193.78 | 194.07 |
| 50 day EMA | 196.85 | 197.07 | 197.41 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 188.99 | 188.86 |
| 12 day SMA | 191.03 | 191.29 | 191.74 |
| 20 day SMA | 188.54 | 187.49 | 187.16 |
| 35 day SMA | 191.72 | 192.3 | 193.08 |
| 50 day SMA | 196.77 | 196.97 | 197.3 |
| 100 day SMA | 212.01 | 212.22 | 212.5 |
| 150 day SMA | 210.49 | 210.57 | 210.68 |
| 200 day SMA | 216.95 | 217.12 | 217.31 |
Fundamentals, profit and EPS of Marine Electrical MARINE
EPS is 3.38 and PE is: 56.66
Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)
Debt: 55.72 in crores
Market capitalization: 2780.27
EPS is 3.11 and PE is: 61.58
Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)
Debt: 55.19 in crores
Market capitalization: 2295.67
Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


