ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 188.08 and 193.76

Intraday Target 1186.93
Intraday Target 2189.23
Intraday Target 3192.61333333333
Intraday Target 4194.91
Intraday Target 5198.29

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 20 February 2026 191.52 (1.42%) 192.00 190.32 - 196.00 1.1077 times
Thu 19 February 2026 188.84 (-3.28%) 198.00 188.00 - 198.00 0.6393 times
Wed 18 February 2026 195.25 (2.12%) 197.90 191.51 - 198.00 1.2325 times
Tue 17 February 2026 191.20 (2.28%) 188.00 185.14 - 194.90 1.5505 times
Mon 16 February 2026 186.93 (2.31%) 182.45 179.44 - 191.13 1.1614 times
Fri 13 February 2026 182.71 (-2.92%) 188.21 182.20 - 191.28 0.7097 times
Thu 12 February 2026 188.21 (-3.28%) 190.05 186.30 - 193.17 1.0174 times
Wed 11 February 2026 194.60 (-0.48%) 196.38 192.00 - 197.90 0.5284 times
Tue 10 February 2026 195.53 (-1.53%) 198.00 195.01 - 200.00 0.5364 times
Mon 09 February 2026 198.57 (5.54%) 193.91 189.21 - 202.02 1.5166 times
Fri 06 February 2026 188.14 (-1.45%) 190.91 183.71 - 190.91 0.4769 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 185.48 and 204.04

Weekly Target 1171.09
Weekly Target 2181.31
Weekly Target 3189.65333333333
Weekly Target 4199.87
Weekly Target 5208.21

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 20 February 2026 191.52 (4.82%) 182.45 179.44 - 198.00 1.237 times
Fri 13 February 2026 182.71 (-2.89%) 193.91 182.20 - 202.02 0.9364 times
Fri 06 February 2026 188.14 (4.28%) 180.41 177.20 - 197.20 1.3051 times
Fri 30 January 2026 180.41 (5.82%) 172.90 170.34 - 185.00 1.4311 times
Fri 23 January 2026 170.49 (-11.05%) 191.67 169.79 - 192.82 1.1969 times
Fri 16 January 2026 191.67 (-5.72%) 203.30 189.21 - 203.30 0.7097 times
Fri 09 January 2026 203.30 (-4.84%) 214.15 202.12 - 223.79 1.0148 times
Fri 02 January 2026 213.63 (-1.21%) 217.30 208.01 - 219.66 0.6707 times
Fri 26 December 2025 216.24 (6.58%) 203.00 203.00 - 220.00 0.9786 times
Fri 19 December 2025 202.89 (0%) 200.00 198.50 - 205.49 0.5195 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.9699 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 184.36 and 209.18

Monthly Target 1165.43
Monthly Target 2178.47
Monthly Target 3190.24666666667
Monthly Target 4203.29
Monthly Target 5215.07

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 20 February 2026 191.52 (6.16%) 180.41 177.20 - 202.02 0.5707 times
Fri 30 January 2026 180.41 (-16.59%) 217.00 169.79 - 223.79 0.7389 times
Wed 31 December 2025 216.29 (-6.95%) 232.45 192.63 - 240.90 0.6966 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.218 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.532 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 1.0435 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.6319 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.4077 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.9983 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1625 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.4883 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 153.66 and 207.66

Yearly Target 1141.03
Yearly Target 2166.28
Yearly Target 3195.03333333333
Yearly Target 4220.28
Yearly Target 5249.03

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 20 February 2026 191.52 (-11.45%) 217.00 169.79 - 223.79 0.1524 times
Wed 31 December 2025 216.29 (-17.9%) 180.80 155.10 - 258.00 1.0111 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.2665 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.2411 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.6146 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.6783 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0339 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.002 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarineElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.71 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 190.75
12 day DMA 191.03
20 day DMA 188.54
35 day DMA 191.72
50 day DMA 196.77
100 day DMA 212.01
150 day DMA 210.49
200 day DMA 216.95

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA190.79190.43191.22
12 day EMA190.28190.05190.27
20 day EMA190.43190.31190.47
35 day EMA193.65193.78194.07
50 day EMA196.85197.07197.41

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA190.75188.99188.86
12 day SMA191.03191.29191.74
20 day SMA188.54187.49187.16
35 day SMA191.72192.3193.08
50 day SMA196.77196.97197.3
100 day SMA212.01212.22212.5
150 day SMA210.49210.57210.68
200 day SMA216.95217.12217.31

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 56.66

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 61.58

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top