ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong intraday Stock price targets for MarineElectrical are 202.11 and 207.6

Intraday Target 1197.74
Intraday Target 2200.98
Intraday Target 3203.23333333333
Intraday Target 4206.47
Intraday Target 5208.72

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Mon 15 December 2025 204.21 (0.65%) 200.00 200.00 - 205.49 0.4785 times
Fri 12 December 2025 202.89 (-0.27%) 207.00 200.00 - 207.00 0.8103 times
Thu 11 December 2025 203.44 (0.94%) 201.32 200.68 - 205.55 0.672 times
Wed 10 December 2025 201.55 (-1.88%) 208.00 200.98 - 208.51 0.7864 times
Tue 09 December 2025 205.41 (2.67%) 199.00 192.63 - 206.25 1.5802 times
Mon 08 December 2025 200.06 (-3.41%) 207.12 198.00 - 207.12 1.0582 times
Fri 05 December 2025 207.12 (-2.03%) 212.15 206.01 - 212.70 0.7473 times
Thu 04 December 2025 211.41 (-1.71%) 215.08 211.00 - 217.02 1.0571 times
Wed 03 December 2025 215.08 (-3.02%) 222.90 213.77 - 223.58 0.9905 times
Tue 02 December 2025 221.78 (-4.55%) 232.00 220.00 - 232.00 1.8195 times
Mon 01 December 2025 232.35 (-0.04%) 232.45 229.81 - 240.90 1.755 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 202.11 and 207.6

Weekly Target 1197.74
Weekly Target 2200.98
Weekly Target 3203.23333333333
Weekly Target 4206.47
Weekly Target 5208.72

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Mon 15 December 2025 204.21 (0.65%) 200.00 200.00 - 205.49 0.0547 times
Fri 12 December 2025 202.89 (-2.04%) 207.12 192.63 - 208.51 0.5612 times
Fri 05 December 2025 207.12 (-10.9%) 232.45 206.01 - 240.90 0.7285 times
Fri 28 November 2025 232.45 (-3.21%) 240.15 223.35 - 241.80 0.7634 times
Fri 21 November 2025 240.15 (-4.02%) 254.90 237.50 - 256.50 0.835 times
Fri 14 November 2025 250.20 (7.59%) 230.30 224.20 - 256.90 1.4518 times
Fri 07 November 2025 232.55 (-7.22%) 252.00 225.70 - 258.00 1.2462 times
Fri 31 October 2025 250.65 (4.35%) 241.45 225.05 - 257.00 1.655 times
Fri 24 October 2025 240.20 (5.01%) 228.75 222.36 - 246.99 1.0726 times
Fri 17 October 2025 228.75 (8.53%) 212.00 200.20 - 235.49 1.6317 times
Fri 10 October 2025 210.77 (-6.07%) 226.25 207.00 - 231.89 0.7245 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 174.29 and 222.56

Monthly Target 1164.31
Monthly Target 2184.26
Monthly Target 3212.58
Monthly Target 4232.53
Monthly Target 5260.85

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 15 December 2025 204.21 (-12.15%) 232.45 192.63 - 240.90 0.318 times
Fri 28 November 2025 232.45 (-7.26%) 252.00 223.35 - 258.00 1.0161 times
Fri 31 October 2025 250.65 (17.09%) 214.96 200.20 - 257.00 1.2781 times
Tue 30 September 2025 214.06 (-4.34%) 183.00 180.00 - 231.80 0.8705 times
Mon 16 June 2025 223.76 (10.03%) 203.00 197.03 - 245.40 1.3614 times
Fri 30 May 2025 203.37 (7.93%) 188.42 164.53 - 223.95 1.1744 times
Wed 30 April 2025 188.42 (20.02%) 162.95 155.34 - 217.00 0.8328 times
Fri 28 March 2025 156.99 (-40.41%) 180.80 155.10 - 181.99 0.1355 times
Mon 30 December 2024 263.45 (0.52%) 259.95 255.45 - 333.00 2.0758 times
Fri 29 November 2024 262.09 (20.41%) 228.54 213.23 - 275.00 0.9373 times
Thu 31 October 2024 217.66 (-13.52%) 214.20 185.10 - 245.50 0.5212 times

 monthly chart MarineElectrical

Yearly price and charts MarineElectrical

Strong yearly Stock price targets for MarineElectrical MARINE are 179.66 and 282.56

Yearly Target 1102.87
Yearly Target 2153.54
Yearly Target 3205.77
Yearly Target 4256.44
Yearly Target 5308.67

Yearly price and volumes Marine Electrical

Date Closing Open Range Volume
Mon 15 December 2025 204.21 (-22.49%) 180.80 155.10 - 258.00 0.8733 times
Mon 30 December 2024 263.45 (315.86%) 105.70 84.75 - 333.00 1.135 times
Mon 14 August 2023 63.35 (96.43%) 32.90 32.50 - 73.85 1.1122 times
Fri 30 December 2022 32.25 (-18.97%) 39.90 25.00 - 40.60 0.5508 times
Fri 31 December 2021 39.80 (-82.32%) 227.45 24.65 - 266.00 3.2964 times
Thu 31 December 2020 225.05 (234.4%) 198.00 190.00 - 230.00 0.0304 times
Fri 19 October 2018 67.30 (0%) 67.00 67.00 - 67.50 0.0018 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 17 points

Upper Bollinger band is at 255 and lower is at 190, while middle bands are at 206 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarineElectrical (MARINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MarineElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarineElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarineElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.84 and MarineElectrical MARINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE stock. Volume based technical analysis of MarineElectrical MARINE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 203.5
12 day DMA 211.48
20 day DMA 221.93
35 day DMA 229.27
50 day DMA 226.46
100 day DMA 217.62
150 day DMA 223.28
200 day DMA 218.58

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.44204.56205.4
12 day EMA210.89212.1213.77
20 day EMA216.68217.99219.58
35 day EMA220.35221.3222.38
50 day EMA223.31224.09224.95

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.5202.67203.52
12 day SMA211.48213.6215.85
20 day SMA221.93224.09226.46
35 day SMA229.27230.3231.21
50 day SMA226.46226.8227.03
100 day SMA217.62217.54217.46
150 day SMA223.28223.38223.54
200 day SMA218.58218.25217.9

Fundamentals, profit and EPS of Marine Electrical MARINE

EPS is 3.38 and PE is: 60.42

Last quarter profit: (September 2025 quarter) 16.62 crores (29.64%)

Debt: 55.72 in crores

Market capitalization: 2780.27

EPS is 3.11 and PE is: 65.66

Last quarter profit: (June 2025 quarter) 11.59 crores (62.83%)

Debt: 55.19 in crores

Market capitalization: 2295.67

Videos related to: MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top