Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 873.13 and 889.18
| Intraday Target 1 | 859.82 |
| Intraday Target 2 | 870.38 |
| Intraday Target 3 | 875.86666666667 |
| Intraday Target 4 | 886.43 |
| Intraday Target 5 | 891.92 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 880.95 (1.18%) | 870.00 | 865.30 - 881.35 | 1.2104 times | Fri 31 July 2026 | 870.65 (-1.66%) | 888.00 | 868.00 - 889.00 | 1.2899 times | Thu 30 July 2026 | 885.35 (0.76%) | 874.30 | 872.40 - 889.10 | 0.9551 times | Wed 29 July 2026 | 878.70 (-0.52%) | 884.90 | 871.50 - 884.90 | 1.4788 times | Tue 28 July 2026 | 883.25 (2.86%) | 858.65 | 857.25 - 886.30 | 1.2107 times | Mon 27 July 2026 | 858.65 (0.36%) | 862.00 | 852.00 - 864.60 | 0.5109 times | Fri 24 July 2026 | 855.60 (0.28%) | 851.80 | 841.50 - 858.00 | 0.9995 times | Thu 23 July 2026 | 853.20 (-1.1%) | 862.65 | 849.95 - 868.00 | 1.0914 times | Wed 22 July 2026 | 862.65 (1.07%) | 850.10 | 843.75 - 866.00 | 0.634 times | Tue 21 July 2026 | 853.55 (-0.2%) | 856.00 | 845.00 - 858.00 | 0.6193 times | Mon 20 July 2026 | 855.30 (1.34%) | 839.50 | 837.20 - 857.10 | 0.8002 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 873.13 and 889.18
| Weekly Target 1 | 859.82 |
| Weekly Target 2 | 870.38 |
| Weekly Target 3 | 875.86666666667 |
| Weekly Target 4 | 886.43 |
| Weekly Target 5 | 891.92 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 880.95 (1.18%) | 870.00 | 865.30 - 881.35 | 0.2653 times | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.1935 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.9083 times | Fri 17 July 2026 | 844.00 (-1%) | 850.00 | 829.90 - 853.10 | 0.8068 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.9217 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 2.1369 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.7908 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.2171 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.9267 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.833 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.2768 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 873.13 and 889.18
| Monthly Target 1 | 859.82 |
| Monthly Target 2 | 870.38 |
| Monthly Target 3 | 875.86666666667 |
| Monthly Target 4 | 886.43 |
| Monthly Target 5 | 891.92 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 880.95 (1.18%) | 870.00 | 865.30 - 881.35 | 0.0689 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.2297 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.3004 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.2283 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0958 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9986 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9612 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1459 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0178 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9534 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9429 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 794.63 and 975.43
| Yearly Target 1 | 645.32 |
| Yearly Target 2 | 763.13 |
| Yearly Target 3 | 826.11666666667 |
| Yearly Target 4 | 943.93 |
| Yearly Target 5 | 1006.92 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 880.95 (17.37%) | 755.00 | 708.30 - 889.10 | 0.6006 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0456 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3248 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7756 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8261 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2391 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7264 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9857 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8822 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5939 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6055 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 867.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 859 and price is deviating by 15 points
Upper Bollinger band is at 887 and lower is at 830, while middle bands are at 844 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.43 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 879.78 |
| 12 day DMA | 865.15 |
| 20 day DMA | 858.05 |
| 35 day DMA | 844.04 |
| 50 day DMA | 836.3 |
| 100 day DMA | 806.75 |
| 150 day DMA | 791 |
| 200 day DMA | 774.89 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.93 | 873.42 | 874.81 |
| 12 day EMA | 867.37 | 864.9 | 863.85 |
| 20 day EMA | 859.9 | 857.69 | 856.33 |
| 35 day EMA | 849.74 | 847.9 | 846.56 |
| 50 day EMA | 840.57 | 838.92 | 837.63 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.78 | 875.32 | 872.31 |
| 12 day SMA | 865.15 | 861.69 | 859.5 |
| 20 day SMA | 858.05 | 855.93 | 855.2 |
| 35 day SMA | 844.04 | 842.04 | 840.59 |
| 50 day SMA | 836.3 | 835.45 | 834.66 |
| 100 day SMA | 806.75 | 805.66 | 804.74 |
| 150 day SMA | 791 | 790.07 | 789.22 |
| 200 day SMA | 774.89 | 774.04 | 773.26 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.57 and PE is: 64.92
Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)
Debt: 557.00 in crores
Market capitalization: 107219.84
EPS is 13.22 and PE is: 66.64
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 880.75 | 866.60 | 866.60 to 886.00 | 1.09 times |
| 31 Fri | 875.25 | 888.10 | 873.05 to 891.40 | 1.04 times |
| 30 Thu | 888.10 | 881.30 | 876.80 to 894.20 | 0.97 times |
| 29 Wed | 879.50 | 885.50 | 872.60 to 885.50 | 0.96 times |
| 28 Tue | 884.70 | 856.10 | 856.10 to 888.30 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 887.95 | 885.00 | 883.40 to 891.00 | 1.1 times |
| 31 Fri | 880.30 | 885.35 | 879.00 to 889.55 | 1.06 times |
| 30 Thu | 893.15 | 882.15 | 882.15 to 898.10 | 0.98 times |
| 29 Wed | 883.25 | 891.10 | 879.00 to 891.10 | 0.94 times |
| 28 Tue | 889.80 | 868.00 | 868.00 to 893.05 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 893.00 | 887.05 | 887.05 to 893.00 | 1.79 times |
| 31 Fri | 887.15 | 896.40 | 887.15 to 896.40 | 1.26 times |
| 30 Thu | 896.40 | 896.30 | 895.80 to 897.25 | 0.95 times |
| 29 Wed | 896.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 25 Tue August 2026 expiry
Marico MARICO Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.15 | 112.10 | 3.76 |
| 31 Fri July 2026 | 0.85 | 112.10 | 4.97 |
| 30 Thu July 2026 | 1.20 | 112.10 | 12.27 |
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.00 | 52.65 | 0.02 |
| 31 Fri July 2026 | 6.10 | 52.65 | 0.02 |
| 30 Thu July 2026 | 9.30 | 52.65 | 0.03 |
| 29 Wed July 2026 | 7.75 | 52.65 | 0.03 |
| 28 Tue July 2026 | 10.25 | 52.65 | 0.09 |
Marico MARICO Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.15 | 49.95 | 0.02 |
| 31 Fri July 2026 | 8.00 | 49.95 | 0.02 |
| 30 Thu July 2026 | 12.05 | 49.95 | 0.06 |
| 29 Wed July 2026 | 10.00 | 49.95 | 0.06 |
| 28 Tue July 2026 | 12.75 | 45.50 | 0.02 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.40 | 34.00 | 0.14 |
| 31 Fri July 2026 | 13.35 | 38.05 | 0.19 |
| 30 Thu July 2026 | 19.05 | 30.60 | 0.23 |
| 29 Wed July 2026 | 16.05 | 36.15 | 0.14 |
| 28 Tue July 2026 | 19.75 | 34.05 | 0.09 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.50 | 28.25 | 0.36 |
| 31 Fri July 2026 | 16.90 | 31.30 | 0.52 |
| 30 Thu July 2026 | 23.50 | 25.15 | 0.57 |
| 29 Wed July 2026 | 19.65 | 29.95 | 0.51 |
| 28 Tue July 2026 | 23.80 | 28.40 | 0.14 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.95 | 23.65 | 0.51 |
| 31 Fri July 2026 | 21.30 | 25.85 | 0.47 |
| 30 Thu July 2026 | 28.35 | 20.40 | 0.79 |
| 29 Wed July 2026 | 24.30 | 24.35 | 0.54 |
| 28 Tue July 2026 | 28.10 | 22.85 | 0.29 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.30 | 18.45 | 1.08 |
| 31 Fri July 2026 | 26.20 | 20.70 | 0.83 |
| 30 Thu July 2026 | 34.10 | 16.10 | 0.97 |
| 29 Wed July 2026 | 29.00 | 19.60 | 0.95 |
| 28 Tue July 2026 | 33.65 | 18.40 | 0.99 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.50 | 14.50 | 1.63 |
| 31 Fri July 2026 | 32.10 | 16.40 | 1.5 |
| 30 Thu July 2026 | 40.35 | 12.55 | 1.49 |
| 29 Wed July 2026 | 34.95 | 15.55 | 0.85 |
| 28 Tue July 2026 | 40.00 | 14.50 | 1.11 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 42.95 | 10.95 | 3.53 |
| 31 Fri July 2026 | 38.30 | 12.70 | 3.72 |
| 30 Thu July 2026 | 46.70 | 9.50 | 1.27 |
| 29 Wed July 2026 | 41.30 | 12.00 | 1.42 |
| 28 Tue July 2026 | 47.20 | 11.35 | 1.47 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.00 | 8.40 | 58.5 |
| 31 Fri July 2026 | 34.00 | 9.75 | 54 |
| 30 Thu July 2026 | 34.00 | 7.05 | 58.5 |
| 29 Wed July 2026 | 34.00 | 9.15 | 56 |
| 28 Tue July 2026 | 34.00 | 8.40 | 32.5 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 57.50 | 6.20 | 161 |
| 31 Fri July 2026 | 41.50 | 7.20 | 77.5 |
| 30 Thu July 2026 | 41.50 | 5.15 | 61 |
| 29 Wed July 2026 | 41.50 | 6.85 | 25 |
| 28 Tue July 2026 | 41.50 | 6.75 | 17 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.25 | 4.60 | 131 |
| 31 Fri July 2026 | 44.25 | 5.40 | 119 |
| 30 Thu July 2026 | 44.25 | 3.70 | 93 |
| 29 Wed July 2026 | 44.25 | 5.20 | 59 |
| 28 Tue July 2026 | 44.25 | 5.05 | 40 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 81.65 | 2.25 | 3.34 |
| 31 Fri July 2026 | 79.25 | 2.70 | 3.36 |
| 30 Thu July 2026 | 90.50 | 1.85 | 2.88 |
| 29 Wed July 2026 | 82.05 | 2.75 | 2.01 |
| 28 Tue July 2026 | 88.25 | 3.05 | 0.7 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 104.90 | 1.20 | 7 |
| 31 Fri July 2026 | 104.90 | 1.30 | 1.33 |
| 30 Thu July 2026 | 104.90 | 1.00 | 0.33 |
| 29 Wed July 2026 | 103.95 | 2.75 | 0.67 |
| 28 Tue July 2026 | 103.95 | 2.00 | 0.33 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 113.55 | 0.55 | 0.07 |
| 31 Fri July 2026 | 119.85 | 0.55 | 0.07 |
| 30 Thu July 2026 | 119.85 | 0.55 | 0.02 |
| 29 Wed July 2026 | 121.20 | 0.55 | 0.03 |
| 28 Tue July 2026 | 121.20 | 0.55 | 0.03 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 140.40 | 0.55 | 6 |
| 31 Fri July 2026 | 140.60 | 0.55 | 2 |
| 30 Thu July 2026 | 140.60 | 1.30 | 1 |
| 29 Wed July 2026 | 140.60 | 1.40 | 0.67 |
| 28 Tue July 2026 | 140.60 | 1.40 | 0.67 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
