Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 838.58 and 849.93
| Intraday Target 1 | 835.85 |
| Intraday Target 2 | 841.3 |
| Intraday Target 3 | 847.2 |
| Intraday Target 4 | 852.65 |
| Intraday Target 5 | 858.55 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 846.75 (-0.67%) | 850.00 | 841.75 - 853.10 | 0.4083 times | Fri 10 July 2026 | 852.50 (-0.88%) | 863.90 | 847.30 - 863.90 | 0.4672 times | Thu 09 July 2026 | 860.05 (2.37%) | 845.05 | 841.45 - 862.30 | 0.8837 times | Wed 08 July 2026 | 840.10 (-0.89%) | 849.30 | 836.00 - 851.50 | 0.7643 times | Tue 07 July 2026 | 847.65 (1.09%) | 838.20 | 837.60 - 850.40 | 0.7754 times | Fri 03 July 2026 | 838.55 (-2.04%) | 873.00 | 835.10 - 873.00 | 1.8668 times | Thu 02 July 2026 | 856.00 (0.59%) | 851.65 | 843.80 - 858.70 | 0.436 times | Wed 01 July 2026 | 851.00 (1.76%) | 836.25 | 836.25 - 854.45 | 0.5225 times | Tue 30 June 2026 | 836.25 (-0.44%) | 840.00 | 828.80 - 841.70 | 1.365 times | Mon 29 June 2026 | 839.95 (1.71%) | 824.60 | 824.60 - 844.65 | 2.5109 times | Thu 25 June 2026 | 825.80 (0.77%) | 819.50 | 818.25 - 832.90 | 0.658 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 838.58 and 849.93
| Weekly Target 1 | 835.85 |
| Weekly Target 2 | 841.3 |
| Weekly Target 3 | 847.2 |
| Weekly Target 4 | 852.65 |
| Weekly Target 5 | 858.55 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 846.75 (-0.67%) | 850.00 | 841.75 - 853.10 | 0.1298 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.9187 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 2.1299 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.7882 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.2131 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.9237 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.8303 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.2726 times | Fri 22 May 2026 | 824.45 (-1.99%) | 841.15 | 822.00 - 845.85 | 0.7997 times | Fri 15 May 2026 | 841.15 (1.18%) | 829.75 | 824.80 - 848.80 | 0.9939 times | Fri 08 May 2026 | 831.30 (7.26%) | 781.00 | 760.60 - 843.15 | 1.6441 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 840.93 and 878.83
| Monthly Target 1 | 813.72 |
| Monthly Target 2 | 830.23 |
| Monthly Target 3 | 851.61666666667 |
| Monthly Target 4 | 868.13 |
| Monthly Target 5 | 889.52 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 846.75 (1.26%) | 836.25 | 835.10 - 873.00 | 0.5 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.281 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.2099 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0794 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9837 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9468 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1288 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0026 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9391 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9288 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2588 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 777.53 and 942.23
| Yearly Target 1 | 644.65 |
| Yearly Target 2 | 745.7 |
| Yearly Target 3 | 809.35 |
| Yearly Target 4 | 910.4 |
| Yearly Target 5 | 974.05 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 846.75 (12.81%) | 755.00 | 708.30 - 873.00 | 0.5446 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0518 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3327 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7803 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.831 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2465 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7367 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9915 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8874 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5975 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6091 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 18 points
Upper Bollinger band is at 866 and lower is at 798, while middle bands are at 815 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.71 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 849.41 |
| 12 day DMA | 842.84 |
| 20 day DMA | 831.38 |
| 35 day DMA | 825.74 |
| 50 day DMA | 824.22 |
| 100 day DMA | 795.37 |
| 150 day DMA | 777.8 |
| 200 day DMA | 763.49 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.74 | 849.73 | 848.34 |
| 12 day EMA | 842.42 | 841.63 | 839.65 |
| 20 day EMA | 836.13 | 835.01 | 833.17 |
| 35 day EMA | 829.14 | 828.1 | 826.66 |
| 50 day EMA | 823.16 | 822.2 | 820.96 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.41 | 847.77 | 848.47 |
| 12 day SMA | 842.84 | 840.7 | 837.36 |
| 20 day SMA | 831.38 | 829.58 | 827.95 |
| 35 day SMA | 825.74 | 825.5 | 824.9 |
| 50 day SMA | 824.22 | 822.9 | 821.59 |
| 100 day SMA | 795.37 | 794.56 | 793.58 |
| 150 day SMA | 777.8 | 776.93 | 776.1 |
| 200 day SMA | 763.49 | 762.88 | 762.26 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.57 and PE is: 62.4
Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)
Debt: 557.00 in crores
Market capitalization: 107219.84
EPS is 13.22 and PE is: 64.05
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 847.70 | 850.00 | 842.75 to 853.50 | 0.95 times |
| 10 Fri | 853.45 | 859.10 | 849.20 to 862.55 | 0.98 times |
| 09 Thu | 861.20 | 841.05 | 841.05 to 863.00 | 0.99 times |
| 08 Wed | 841.00 | 847.30 | 836.80 to 852.90 | 1.02 times |
| 07 Tue | 849.10 | 842.65 | 841.85 to 851.80 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 848.85 | 852.25 | 845.00 to 853.95 | 1.18 times |
| 10 Fri | 854.10 | 858.00 | 851.75 to 860.40 | 1.06 times |
| 09 Thu | 861.35 | 846.00 | 845.00 to 862.95 | 1.08 times |
| 08 Wed | 840.70 | 852.00 | 837.90 to 852.00 | 0.85 times |
| 07 Tue | 849.10 | 844.35 | 842.80 to 852.00 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 851.00 | 851.00 | 851.00 to 851.00 | 0.97 times |
| 10 Fri | 859.10 | 858.00 | 856.00 to 859.10 | 0.97 times |
| 09 Thu | 864.00 | 858.20 | 858.20 to 864.00 | 0.97 times |
| 08 Wed | 843.00 | 856.30 | 843.00 to 857.50 | 1.11 times |
| 07 Tue | 852.45 | 852.45 | 852.45 to 852.45 | 0.97 times |
Option chain for Marico MARICO 28 Tue July 2026 expiry
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.75 | 70.65 | 0.01 |
| 10 Fri July 2026 | 0.75 | 70.65 | 0.01 |
| 09 Thu July 2026 | 1.10 | 70.65 | 0.01 |
| 08 Wed July 2026 | 0.75 | 90.95 | 0.01 |
| 07 Tue July 2026 | 0.95 | 83.40 | 0.01 |
Marico MARICO Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.25 | 67.85 | 0.08 |
| 10 Fri July 2026 | 1.75 | 67.85 | 0.08 |
| 09 Thu July 2026 | 2.65 | 67.85 | 0.08 |
| 08 Wed July 2026 | 1.55 | 67.85 | 0.08 |
| 07 Tue July 2026 | 2.15 | 67.85 | 0.07 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.95 | 58.85 | 0.23 |
| 10 Fri July 2026 | 2.70 | 58.85 | 0.23 |
| 09 Thu July 2026 | 4.15 | 58.85 | 0.25 |
| 08 Wed July 2026 | 2.35 | 58.85 | 0.19 |
| 07 Tue July 2026 | 3.15 | 58.85 | 0.17 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.90 | 50.55 | 0.02 |
| 10 Fri July 2026 | 3.90 | 50.55 | 0.03 |
| 09 Thu July 2026 | 6.05 | 50.55 | 0.02 |
| 08 Wed July 2026 | 3.40 | 50.55 | 0.02 |
| 07 Tue July 2026 | 4.35 | 50.55 | 0.03 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.40 | 29.20 | 0.18 |
| 10 Fri July 2026 | 8.60 | 25.25 | 0.15 |
| 09 Thu July 2026 | 11.80 | 20.55 | 0.18 |
| 08 Wed July 2026 | 6.85 | 35.75 | 0.13 |
| 07 Tue July 2026 | 8.85 | 29.55 | 0.12 |
Marico MARICO Option strike: 865.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.75 | 24.85 | 0.54 |
| 10 Fri July 2026 | 10.30 | 21.75 | 0.49 |
| 09 Thu July 2026 | 14.20 | 17.85 | 0.55 |
| 08 Wed July 2026 | 8.10 | 33.15 | 0.32 |
| 07 Tue July 2026 | 10.65 | 33.60 | 0.32 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.45 | 21.85 | 0.35 |
| 10 Fri July 2026 | 12.15 | 18.85 | 0.4 |
| 09 Thu July 2026 | 16.50 | 15.10 | 0.46 |
| 08 Wed July 2026 | 9.65 | 29.00 | 0.26 |
| 07 Tue July 2026 | 12.35 | 23.50 | 0.25 |
Marico MARICO Option strike: 855.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.35 | 18.80 | 0.73 |
| 10 Fri July 2026 | 14.30 | 16.10 | 0.73 |
| 09 Thu July 2026 | 19.05 | 12.95 | 0.98 |
| 08 Wed July 2026 | 11.25 | 25.65 | 0.73 |
| 07 Tue July 2026 | 14.25 | 19.85 | 0.5 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.40 | 15.80 | 0.56 |
| 10 Fri July 2026 | 16.90 | 13.50 | 0.74 |
| 09 Thu July 2026 | 22.05 | 10.90 | 0.95 |
| 08 Wed July 2026 | 13.30 | 22.00 | 0.55 |
| 07 Tue July 2026 | 16.60 | 17.50 | 0.38 |
Marico MARICO Option strike: 845.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.85 | 13.25 | 0.9 |
| 10 Fri July 2026 | 19.20 | 11.30 | 0.78 |
| 09 Thu July 2026 | 25.00 | 9.00 | 0.78 |
| 08 Wed July 2026 | 15.55 | 18.25 | 0.69 |
| 07 Tue July 2026 | 18.95 | 14.75 | 0.67 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.55 | 11.00 | 1.07 |
| 10 Fri July 2026 | 22.40 | 9.55 | 1.02 |
| 09 Thu July 2026 | 28.45 | 7.40 | 1.07 |
| 08 Wed July 2026 | 17.40 | 16.70 | 0.85 |
| 07 Tue July 2026 | 22.20 | 12.50 | 0.94 |
Marico MARICO Option strike: 835.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 21.35 | 9.25 | 0.61 |
| 10 Fri July 2026 | 25.20 | 7.45 | 0.79 |
| 09 Thu July 2026 | 32.70 | 6.05 | 1.07 |
| 08 Wed July 2026 | 20.00 | 13.50 | 0.77 |
| 07 Tue July 2026 | 24.55 | 10.85 | 0.7 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 24.55 | 7.35 | 0.98 |
| 10 Fri July 2026 | 29.10 | 6.30 | 0.86 |
| 09 Thu July 2026 | 35.50 | 4.90 | 0.88 |
| 08 Wed July 2026 | 23.85 | 11.95 | 0.73 |
| 07 Tue July 2026 | 28.65 | 9.05 | 0.56 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.80 | 5.90 | 1.62 |
| 10 Fri July 2026 | 26.80 | 5.10 | 1.51 |
| 09 Thu July 2026 | 26.80 | 4.00 | 1.53 |
| 08 Wed July 2026 | 26.80 | 10.20 | 1.51 |
| 07 Tue July 2026 | 30.55 | 7.25 | 1.85 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 35.50 | 4.70 | 2.28 |
| 10 Fri July 2026 | 35.50 | 4.00 | 2.32 |
| 09 Thu July 2026 | 44.35 | 3.15 | 2.15 |
| 08 Wed July 2026 | 29.30 | 8.65 | 3.87 |
| 07 Tue July 2026 | 36.00 | 6.10 | 4.19 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 44.50 | 3.00 | 19.88 |
| 10 Fri July 2026 | 44.50 | 2.55 | 16.13 |
| 09 Thu July 2026 | 52.35 | 1.95 | 15.13 |
| 08 Wed July 2026 | 44.95 | 5.60 | 11.71 |
| 07 Tue July 2026 | 44.95 | 4.20 | 13.43 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 55.00 | 1.80 | 11.38 |
| 10 Fri July 2026 | 55.00 | 1.55 | 12.58 |
| 09 Thu July 2026 | 61.30 | 1.30 | 13.43 |
| 08 Wed July 2026 | 45.55 | 4.00 | 13.81 |
| 07 Tue July 2026 | 51.10 | 2.50 | 18.58 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 54.00 | 1.10 | 71.5 |
| 10 Fri July 2026 | 54.00 | 1.05 | 72.5 |
| 09 Thu July 2026 | 54.00 | 0.90 | 73 |
| 08 Wed July 2026 | 54.00 | 2.55 | 97.5 |
| 07 Tue July 2026 | 54.00 | 1.75 | 98 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 70.05 | 0.60 | 24.25 |
| 10 Fri July 2026 | 70.05 | 0.65 | 24.38 |
| 09 Thu July 2026 | 70.05 | 0.50 | 23.75 |
| 08 Wed July 2026 | 70.05 | 1.80 | 49.25 |
| 07 Tue July 2026 | 65.00 | 1.05 | 35.58 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 87.65 | 0.40 | 1.26 |
| 10 Fri July 2026 | 87.65 | 0.35 | 2.68 |
| 09 Thu July 2026 | 87.65 | 0.35 | 2.68 |
| 08 Wed July 2026 | 87.65 | 0.75 | 2.84 |
| 07 Tue July 2026 | 87.65 | 0.75 | 2.84 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 87.60 | 0.35 | 3.53 |
| 10 Fri July 2026 | 87.60 | 0.35 | 3.53 |
| 09 Thu July 2026 | 87.60 | 0.40 | 3.65 |
| 08 Wed July 2026 | 87.60 | 0.60 | 3.71 |
| 07 Tue July 2026 | 87.60 | 0.60 | 3.71 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 96.00 | 0.10 | 7.67 |
| 10 Fri July 2026 | 96.00 | 0.10 | 7.67 |
| 09 Thu July 2026 | 96.00 | 0.10 | 7.67 |
| 08 Wed July 2026 | 96.00 | 0.35 | 8.33 |
| 07 Tue July 2026 | 96.00 | 0.35 | 8.33 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
