Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 758.55 and 768.9
| Intraday Target 1 | 750.33 |
| Intraday Target 2 | 756.42 |
| Intraday Target 3 | 760.68333333333 |
| Intraday Target 4 | 766.77 |
| Intraday Target 5 | 771.03 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.50 (0.24%) | 760.00 | 754.60 - 764.95 | 0.4738 times | Mon 20 April 2026 | 760.70 (0.45%) | 757.30 | 753.90 - 763.85 | 0.6753 times | Fri 17 April 2026 | 757.30 (1.73%) | 744.60 | 741.35 - 760.95 | 1.0614 times | Thu 16 April 2026 | 744.40 (-1.48%) | 753.50 | 740.40 - 760.20 | 1.0241 times | Wed 15 April 2026 | 755.55 (0.33%) | 761.50 | 752.55 - 764.50 | 1.1135 times | Mon 13 April 2026 | 753.10 (-1.33%) | 743.65 | 743.65 - 762.75 | 1.0984 times | Fri 10 April 2026 | 763.25 (2.13%) | 753.40 | 748.60 - 764.00 | 1.2122 times | Thu 09 April 2026 | 747.35 (-0.01%) | 750.00 | 742.95 - 754.45 | 0.9455 times | Wed 08 April 2026 | 747.45 (-0.77%) | 772.00 | 746.25 - 772.00 | 1.4518 times | Tue 07 April 2026 | 753.25 (0.36%) | 745.85 | 738.85 - 755.00 | 0.9441 times | Mon 06 April 2026 | 750.55 (-1.42%) | 764.00 | 742.45 - 770.35 | 1.2714 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 758.2 and 769.25
| Weekly Target 1 | 749.4 |
| Weekly Target 2 | 755.95 |
| Weekly Target 3 | 760.45 |
| Weekly Target 4 | 767 |
| Weekly Target 5 | 771.5 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.50 (0.69%) | 757.30 | 753.90 - 764.95 | 0.2896 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 1.0832 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.4683 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.1861 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9784 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.9516 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.429 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.7033 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.058 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8525 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8586 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 745.73 and 788.78
| Monthly Target 1 | 711.43 |
| Monthly Target 2 | 736.97 |
| Monthly Target 3 | 754.48333333333 |
| Monthly Target 4 | 780.02 |
| Monthly Target 5 | 797.53 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.50 (3.61%) | 752.00 | 728.95 - 772.00 | 0.7514 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.949 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9135 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.089 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9673 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.906 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8961 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2144 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1341 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1793 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1398 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 735.4 and 840.6
| Yearly Target 1 | 656.23 |
| Yearly Target 2 | 709.37 |
| Yearly Target 3 | 761.43333333333 |
| Yearly Target 4 | 814.57 |
| Yearly Target 5 | 866.63 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.50 (1.59%) | 755.00 | 708.30 - 813.50 | 0.3008 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0789 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3671 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8004 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8524 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2786 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7815 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0171 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9103 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6129 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6248 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 754.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 10 points
Upper Bollinger band is at 769 and lower is at 730, while middle bands are at 740 and 759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.77 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 756.09 |
| 12 day DMA | 754.73 |
| 20 day DMA | 749.17 |
| 35 day DMA | 759.97 |
| 50 day DMA | 763.56 |
| 100 day DMA | 752.02 |
| 150 day DMA | 741.6 |
| 200 day DMA | 736.51 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.89 | 755.59 | 753.04 |
| 12 day EMA | 754.85 | 753.46 | 752.14 |
| 20 day EMA | 754.51 | 753.67 | 752.93 |
| 35 day EMA | 756.13 | 755.76 | 755.47 |
| 50 day EMA | 759.88 | 759.77 | 759.73 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.09 | 754.21 | 754.72 |
| 12 day SMA | 754.73 | 753.23 | 751.17 |
| 20 day SMA | 749.17 | 748.84 | 748.55 |
| 35 day SMA | 759.97 | 761.34 | 762.51 |
| 50 day SMA | 763.56 | 762.97 | 762.2 |
| 100 day SMA | 752.02 | 751.79 | 751.55 |
| 150 day SMA | 741.6 | 741.4 | 741.2 |
| 200 day SMA | 736.51 | 736.35 | 736.18 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 57.68
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 59.34
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 763.15 | 759.65 | 755.40 to 766.00 | 0.96 times |
| 20 Mon | 760.00 | 752.75 | 752.75 to 763.60 | 0.97 times |
| 17 Fri | 758.45 | 747.40 | 743.65 to 761.60 | 0.98 times |
| 16 Thu | 746.40 | 756.50 | 740.25 to 762.50 | 1.04 times |
| 15 Wed | 755.75 | 757.05 | 753.20 to 765.05 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 768.60 | 762.35 | 759.85 to 770.65 | 1.84 times |
| 20 Mon | 764.40 | 760.00 | 757.15 to 768.05 | 1.17 times |
| 17 Fri | 763.50 | 751.50 | 749.80 to 766.00 | 0.84 times |
| 16 Thu | 750.65 | 764.50 | 746.00 to 765.00 | 0.69 times |
| 15 Wed | 760.30 | 768.00 | 758.00 to 768.00 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 769.00 | 764.25 | 761.80 to 769.00 | 1.67 times |
| 20 Mon | 765.10 | 766.00 | 765.10 to 766.05 | 1.67 times |
| 17 Fri | 763.10 | 753.30 | 753.30 to 765.00 | 1.65 times |
| 16 Thu | 745.85 | 745.85 | 745.85 to 745.85 | 0 times |
| 15 Wed | 764.40 | 764.35 | 764.35 to 764.40 | 0 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 82.95 | 0.05 |
| 20 Mon April 2026 | 0.25 | 82.95 | 0.05 |
| 17 Fri April 2026 | 0.45 | 82.95 | 0.05 |
| 16 Thu April 2026 | 0.40 | 82.95 | 0.04 |
| 15 Wed April 2026 | 0.50 | 82.95 | 0.04 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.35 | 66.50 | 0.01 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.60 | 76.25 | 0.05 |
| 20 Mon April 2026 | 0.75 | 76.25 | 0.05 |
| 17 Fri April 2026 | 0.85 | 76.25 | 0.06 |
| 16 Thu April 2026 | 0.80 | 76.25 | 0.05 |
| 15 Wed April 2026 | 1.25 | 76.25 | 0.05 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.65 | 71.65 | 0.03 |
| 20 Mon April 2026 | 0.85 | 71.65 | 0.02 |
| 17 Fri April 2026 | 1.20 | 71.65 | 0.03 |
| 16 Thu April 2026 | 0.95 | 71.65 | 0.04 |
| 15 Wed April 2026 | 1.65 | 71.65 | 0.04 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.15 | 58.30 | 0.03 |
| 20 Mon April 2026 | 1.20 | 58.30 | 0.03 |
| 17 Fri April 2026 | 1.50 | 58.30 | 0.03 |
| 16 Thu April 2026 | 1.30 | 58.30 | 0.03 |
| 15 Wed April 2026 | 2.10 | 46.00 | 0.03 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.95 | 20.40 | 0.1 |
| 20 Mon April 2026 | 4.30 | 24.20 | 0.12 |
| 17 Fri April 2026 | 4.50 | 35.55 | 0.22 |
| 16 Thu April 2026 | 3.30 | 35.55 | 0.21 |
| 15 Wed April 2026 | 5.25 | 24.35 | 0.34 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.00 | 13.65 | 0.28 |
| 20 Mon April 2026 | 6.95 | 17.00 | 0.29 |
| 17 Fri April 2026 | 7.50 | 18.75 | 0.27 |
| 16 Thu April 2026 | 5.20 | 21.50 | 0.23 |
| 15 Wed April 2026 | 8.05 | 21.50 | 0.25 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.00 | 10.60 | 0.32 |
| 20 Mon April 2026 | 8.85 | 14.10 | 0.27 |
| 17 Fri April 2026 | 9.30 | 25.65 | 0.18 |
| 16 Thu April 2026 | 6.55 | 25.65 | 0.18 |
| 15 Wed April 2026 | 9.85 | 18.65 | 0.18 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.50 | 8.25 | 0.44 |
| 20 Mon April 2026 | 11.30 | 11.15 | 0.33 |
| 17 Fri April 2026 | 11.60 | 12.80 | 0.26 |
| 16 Thu April 2026 | 8.00 | 20.90 | 0.32 |
| 15 Wed April 2026 | 12.10 | 15.85 | 0.58 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.15 | 6.15 | 1 |
| 20 Mon April 2026 | 14.15 | 8.95 | 0.66 |
| 17 Fri April 2026 | 14.05 | 10.25 | 0.69 |
| 16 Thu April 2026 | 9.90 | 17.40 | 0.76 |
| 15 Wed April 2026 | 14.40 | 13.20 | 0.9 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.85 | 4.50 | 1.02 |
| 20 Mon April 2026 | 16.00 | 6.90 | 0.87 |
| 17 Fri April 2026 | 16.95 | 8.25 | 0.83 |
| 16 Thu April 2026 | 11.90 | 15.00 | 0.63 |
| 15 Wed April 2026 | 17.05 | 11.10 | 1.04 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.10 | 3.25 | 4.74 |
| 20 Mon April 2026 | 19.50 | 5.35 | 2.54 |
| 17 Fri April 2026 | 19.50 | 6.55 | 2.3 |
| 16 Thu April 2026 | 14.40 | 12.20 | 3.15 |
| 15 Wed April 2026 | 20.90 | 9.10 | 1.82 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25.70 | 2.35 | 5.6 |
| 20 Mon April 2026 | 23.95 | 4.05 | 4.39 |
| 17 Fri April 2026 | 23.50 | 5.00 | 3.9 |
| 16 Thu April 2026 | 17.20 | 10.30 | 2.92 |
| 15 Wed April 2026 | 23.25 | 7.35 | 4.5 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 26.10 | 1.65 | 9.36 |
| 20 Mon April 2026 | 26.10 | 2.85 | 4.14 |
| 17 Fri April 2026 | 26.10 | 3.65 | 5 |
| 16 Thu April 2026 | 26.10 | 8.30 | 4.43 |
| 15 Wed April 2026 | 26.10 | 6.00 | 5 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.10 | 1.15 | 10.12 |
| 20 Mon April 2026 | 33.90 | 2.15 | 8.47 |
| 17 Fri April 2026 | 33.90 | 2.85 | 8.58 |
| 16 Thu April 2026 | 33.90 | 6.70 | 7.72 |
| 15 Wed April 2026 | 33.90 | 4.85 | 6.67 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 31.40 | 0.60 | 33.33 |
| 20 Mon April 2026 | 31.40 | 1.05 | 31.67 |
| 17 Fri April 2026 | 31.40 | 1.50 | 28.83 |
| 16 Thu April 2026 | 31.40 | 4.15 | 29.33 |
| 15 Wed April 2026 | 36.85 | 2.90 | 38.75 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 40.35 | 0.35 | 4.25 |
| 20 Mon April 2026 | 40.35 | 2.15 | 5.13 |
| 17 Fri April 2026 | 40.35 | 2.15 | 5.13 |
| 16 Thu April 2026 | 40.35 | 2.15 | 5.13 |
| 15 Wed April 2026 | 40.35 | 2.15 | 5.13 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 55.00 | 0.25 | 342 |
| 20 Mon April 2026 | 55.00 | 0.50 | 365 |
| 17 Fri April 2026 | 55.00 | 0.70 | 366 |
| 16 Thu April 2026 | 55.00 | 2.30 | 370 |
| 15 Wed April 2026 | 55.00 | 1.70 | 367 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 68.00 | 0.10 | 50.4 |
| 20 Mon April 2026 | 68.00 | 0.20 | 50.8 |
| 17 Fri April 2026 | 68.00 | 0.35 | 57.3 |
| 16 Thu April 2026 | 68.00 | 1.30 | 58.2 |
| 15 Wed April 2026 | 68.00 | 1.00 | 57.6 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 61.80 | 0.10 | 8.25 |
| 20 Mon April 2026 | 61.80 | 1.30 | 11.75 |
| 17 Fri April 2026 | 61.80 | 1.30 | 11.75 |
| 16 Thu April 2026 | 61.80 | 1.30 | 11.75 |
| 15 Wed April 2026 | 61.80 | 1.30 | 11.75 |
Marico MARICO Option strike: 685.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 66.45 | 0.05 | 71 |
| 20 Mon April 2026 | 66.45 | 0.10 | 73 |
| 17 Fri April 2026 | 66.45 | 1.75 | 79 |
| 16 Thu April 2026 | 66.45 | 1.75 | 79 |
| 15 Wed April 2026 | 71.85 | 1.75 | 79 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 67.00 | 0.05 | 77 |
| 20 Mon April 2026 | 67.00 | 0.15 | 78 |
| 17 Fri April 2026 | 67.00 | 0.15 | 80 |
| 16 Thu April 2026 | 67.00 | 0.50 | 88 |
| 15 Wed April 2026 | 67.00 | 0.55 | 93 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 98.30 | 0.10 | 21.5 |
| 20 Mon April 2026 | 98.30 | 0.10 | 11.5 |
| 17 Fri April 2026 | 98.30 | 0.10 | 14 |
| 16 Thu April 2026 | 98.30 | 0.10 | 14.5 |
| 15 Wed April 2026 | 98.30 | 0.30 | 15.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
