Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 734.45 and 747.6
| Intraday Target 1 | 731.78 |
| Intraday Target 2 | 737.12 |
| Intraday Target 3 | 744.93333333333 |
| Intraday Target 4 | 750.27 |
| Intraday Target 5 | 758.08 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 742.45 (-1.5%) | 744.00 | 739.60 - 752.75 | 1.2354 times | Wed 25 March 2026 | 753.75 (1.98%) | 747.90 | 743.10 - 758.75 | 1.0331 times | Tue 24 March 2026 | 739.10 (1.9%) | 732.00 | 724.45 - 745.40 | 1.0904 times | Mon 23 March 2026 | 725.30 (-2.55%) | 734.80 | 723.55 - 744.80 | 1.0445 times | Fri 20 March 2026 | 744.30 (0.41%) | 750.00 | 740.20 - 750.00 | 0.87 times | Thu 19 March 2026 | 741.25 (-1.95%) | 746.10 | 734.00 - 752.20 | 0.7683 times | Wed 18 March 2026 | 756.00 (0.17%) | 754.75 | 750.40 - 759.45 | 0.8604 times | Tue 17 March 2026 | 754.75 (0.62%) | 750.10 | 742.80 - 757.50 | 0.6207 times | Mon 16 March 2026 | 750.10 (-0.31%) | 751.10 | 738.50 - 752.95 | 1.1634 times | Fri 13 March 2026 | 752.40 (-0.63%) | 754.00 | 750.35 - 767.50 | 1.3138 times | Thu 12 March 2026 | 757.15 (-0.58%) | 762.00 | 749.35 - 764.30 | 2.5361 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 733 and 768.2
| Weekly Target 1 | 706.38 |
| Weekly Target 2 | 724.42 |
| Weekly Target 3 | 741.58333333333 |
| Weekly Target 4 | 759.62 |
| Weekly Target 5 | 776.78 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.8768 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.8528 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.2806 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.6303 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 0.9482 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.764 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.7695 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.413 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.5403 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9246 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.6905 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 698.33 and 767.68
| Monthly Target 1 | 683.62 |
| Monthly Target 2 | 713.03 |
| Monthly Target 3 | 752.96666666667 |
| Monthly Target 4 | 782.38 |
| Monthly Target 5 | 822.32 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 742.45 (-5.86%) | 770.10 | 723.55 - 792.90 | 0.8295 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.8874 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.058 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9397 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8802 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8705 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1798 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1018 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1457 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1074 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.5367 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 672.78 and 777.98
| Yearly Target 1 | 649.55 |
| Yearly Target 2 | 696 |
| Yearly Target 3 | 754.75 |
| Yearly Target 4 | 801.2 |
| Yearly Target 5 | 859.95 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 742.45 (-1.09%) | 755.00 | 708.30 - 813.50 | 0.2336 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0864 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3765 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8059 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8583 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2875 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7938 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0241 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9166 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6171 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6292 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 750.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 21 points
Upper Bollinger band is at 804 and lower is at 723, while middle bands are at 743 and 784
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.66 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 740.98 |
| 12 day DMA | 748.18 |
| 20 day DMA | 762.78 |
| 35 day DMA | 768.78 |
| 50 day DMA | 760.39 |
| 100 day DMA | 748.84 |
| 150 day DMA | 739.63 |
| 200 day DMA | 732.79 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.14 | 744.99 | 740.61 |
| 12 day EMA | 750.51 | 751.98 | 751.66 |
| 20 day EMA | 756.53 | 758.01 | 758.46 |
| 35 day EMA | 757.69 | 758.59 | 758.88 |
| 50 day EMA | 758.45 | 759.1 | 759.32 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.98 | 740.74 | 741.19 |
| 12 day SMA | 748.18 | 752.13 | 754.15 |
| 20 day SMA | 762.78 | 765.97 | 768.8 |
| 35 day SMA | 768.78 | 768.52 | 767.93 |
| 50 day SMA | 760.39 | 760.67 | 760.71 |
| 100 day SMA | 748.84 | 748.62 | 748.29 |
| 150 day SMA | 739.63 | 739.53 | 739.31 |
| 200 day SMA | 732.79 | 732.6 | 732.33 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 56.16
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 57.78
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 742.90 | 753.00 | 739.95 to 753.00 | 0.16 times |
| 25 Wed | 753.50 | 741.75 | 741.75 to 758.45 | 0.53 times |
| 24 Tue | 740.15 | 733.80 | 724.55 to 746.50 | 1.12 times |
| 23 Mon | 726.65 | 738.20 | 724.75 to 741.50 | 1.61 times |
| 20 Fri | 744.05 | 748.10 | 741.90 to 749.90 | 1.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 746.85 | 757.80 | 744.05 to 757.80 | 2.35 times |
| 25 Wed | 758.15 | 746.10 | 746.10 to 762.25 | 1.72 times |
| 24 Tue | 744.35 | 738.10 | 729.00 to 750.50 | 0.87 times |
| 23 Mon | 730.30 | 739.10 | 729.00 to 739.10 | 0.05 times |
| 20 Fri | 747.90 | 749.00 | 746.85 to 752.45 | 0.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 751.40 | 753.20 | 751.40 to 757.50 | 1.16 times |
| 25 Wed | 758.40 | 756.00 | 756.00 to 764.40 | 1.12 times |
| 24 Tue | 736.15 | 736.15 | 736.15 to 736.15 | 0.91 times |
| 23 Mon | 736.20 | 740.00 | 735.35 to 741.95 | 0.91 times |
| 20 Fri | 748.35 | 751.55 | 748.35 to 755.85 | 0.91 times |
Option chain for Marico MARICO 30 Mon March 2026 expiry
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 103.20 | 0.08 |
| 25 Wed March 2026 | 0.20 | 103.20 | 0.08 |
| 24 Tue March 2026 | 0.20 | 103.20 | 0.08 |
| 23 Mon March 2026 | 0.20 | 103.20 | 0.07 |
Marico MARICO Option strike: 865.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 93.00 | 0.14 |
| 25 Wed March 2026 | 0.05 | 93.00 | 0.14 |
| 24 Tue March 2026 | 0.10 | 93.00 | 0.04 |
| 23 Mon March 2026 | 0.10 | 93.00 | 0.04 |
Marico MARICO Option strike: 855.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 80.20 | 0.15 |
| 25 Wed March 2026 | 0.45 | 80.20 | 0.15 |
| 24 Tue March 2026 | 0.45 | 80.20 | 0.15 |
| 23 Mon March 2026 | 0.45 | 80.20 | 0.15 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 45.05 | 0.11 |
| 25 Wed March 2026 | 0.05 | 45.05 | 0.1 |
| 24 Tue March 2026 | 0.10 | 45.05 | 0.09 |
| 23 Mon March 2026 | 0.10 | 45.05 | 0.09 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 52.00 | 0.14 |
| 25 Wed March 2026 | 0.15 | 52.00 | 0.14 |
| 24 Tue March 2026 | 0.25 | 52.00 | 0.14 |
| 23 Mon March 2026 | 0.25 | 52.00 | 0.14 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 71.00 | 0.32 |
| 25 Wed March 2026 | 0.20 | 49.00 | 0.33 |
| 24 Tue March 2026 | 0.20 | 49.00 | 0.21 |
| 23 Mon March 2026 | 0.25 | 49.00 | 0.21 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 36.75 | 0.37 |
| 25 Wed March 2026 | 0.20 | 36.75 | 0.36 |
| 24 Tue March 2026 | 0.30 | 36.75 | 0.33 |
| 23 Mon March 2026 | 0.20 | 36.75 | 0.26 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 67.00 | 0.42 |
| 25 Wed March 2026 | 0.20 | 55.85 | 0.29 |
| 24 Tue March 2026 | 0.25 | 52.20 | 0.29 |
| 23 Mon March 2026 | 0.20 | 52.20 | 0.26 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 37.50 | 0.64 |
| 25 Wed March 2026 | 0.35 | 37.50 | 0.56 |
| 24 Tue March 2026 | 0.50 | 37.50 | 0.53 |
| 23 Mon March 2026 | 0.60 | 37.50 | 0.52 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 50.25 | 0.17 |
| 25 Wed March 2026 | 0.40 | 48.00 | 0.16 |
| 24 Tue March 2026 | 0.35 | 61.00 | 0.14 |
| 23 Mon March 2026 | 0.35 | 72.00 | 0.17 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 38.55 | 1.43 |
| 25 Wed March 2026 | 0.70 | 38.55 | 1.04 |
| 24 Tue March 2026 | 0.85 | 38.55 | 1.04 |
| 23 Mon March 2026 | 0.85 | 38.55 | 1.04 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 41.00 | 0.5 |
| 25 Wed March 2026 | 0.80 | 41.00 | 0.47 |
| 24 Tue March 2026 | 0.45 | 57.00 | 0.47 |
| 23 Mon March 2026 | 0.45 | 57.00 | 0.46 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 35.80 | 2.61 |
| 25 Wed March 2026 | 0.65 | 30.75 | 1.52 |
| 24 Tue March 2026 | 0.55 | 47.35 | 1.34 |
| 23 Mon March 2026 | 0.55 | 47.35 | 1.71 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 36.85 | 0.49 |
| 25 Wed March 2026 | 0.95 | 27.55 | 0.91 |
| 24 Tue March 2026 | 0.65 | 36.35 | 0.99 |
| 23 Mon March 2026 | 0.55 | 49.65 | 0.62 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 25.00 | 0.78 |
| 25 Wed March 2026 | 1.30 | 22.20 | 0.7 |
| 24 Tue March 2026 | 0.80 | 38.10 | 0.71 |
| 23 Mon March 2026 | 0.75 | 50.05 | 0.92 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 23.25 | 2.02 |
| 25 Wed March 2026 | 1.85 | 20.85 | 0.96 |
| 24 Tue March 2026 | 1.00 | 30.00 | 1.1 |
| 23 Mon March 2026 | 0.90 | 40.50 | 0.96 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 14.85 | 0.67 |
| 25 Wed March 2026 | 2.55 | 14.85 | 0.25 |
| 24 Tue March 2026 | 1.35 | 17.40 | 0.27 |
| 23 Mon March 2026 | 1.20 | 17.40 | 0.26 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 16.50 | 0.45 |
| 25 Wed March 2026 | 4.05 | 10.45 | 0.42 |
| 24 Tue March 2026 | 2.05 | 21.40 | 0.5 |
| 23 Mon March 2026 | 1.45 | 33.05 | 0.45 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.95 | 14.65 | 0.62 |
| 25 Wed March 2026 | 6.00 | 9.05 | 0.49 |
| 24 Tue March 2026 | 3.15 | 28.65 | 0.42 |
| 23 Mon March 2026 | 2.00 | 28.65 | 0.35 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.75 | 11.05 | 0.71 |
| 25 Wed March 2026 | 8.65 | 5.15 | 1.39 |
| 24 Tue March 2026 | 4.25 | 13.60 | 0.95 |
| 23 Mon March 2026 | 2.65 | 24.40 | 0.94 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.50 | 7.00 | 0.91 |
| 25 Wed March 2026 | 12.50 | 3.45 | 1 |
| 24 Tue March 2026 | 6.00 | 10.45 | 0.96 |
| 23 Mon March 2026 | 3.65 | 21.10 | 1.88 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.10 | 4.30 | 1.16 |
| 25 Wed March 2026 | 15.00 | 2.20 | 1.57 |
| 24 Tue March 2026 | 8.45 | 8.20 | 1.28 |
| 23 Mon March 2026 | 4.95 | 18.80 | 1.3 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.45 | 2.40 | 1.03 |
| 25 Wed March 2026 | 19.45 | 1.50 | 1.54 |
| 24 Tue March 2026 | 11.15 | 6.15 | 1.45 |
| 23 Mon March 2026 | 6.30 | 14.20 | 1.13 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.30 | 1.55 | 1.52 |
| 25 Wed March 2026 | 24.75 | 1.10 | 1.92 |
| 24 Tue March 2026 | 14.45 | 4.45 | 1.94 |
| 23 Mon March 2026 | 8.55 | 11.70 | 1.51 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.00 | 1.45 | 0.67 |
| 25 Wed March 2026 | 27.70 | 0.85 | 0.68 |
| 24 Tue March 2026 | 18.60 | 3.95 | 1.11 |
| 23 Mon March 2026 | 11.00 | 9.65 | 1.5 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22.40 | 0.95 | 5.92 |
| 25 Wed March 2026 | 37.05 | 0.70 | 3.38 |
| 24 Tue March 2026 | 24.10 | 2.50 | 4.5 |
| 23 Mon March 2026 | 15.70 | 7.60 | 4.54 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.05 | 0.55 | 6.5 |
| 25 Wed March 2026 | 43.20 | 0.55 | 29 |
| 24 Tue March 2026 | 43.20 | 1.95 | 32 |
| 23 Mon March 2026 | 43.20 | 5.70 | 30 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.70 | 0.50 | 5 |
| 25 Wed March 2026 | 38.70 | 0.50 | 5.25 |
| 24 Tue March 2026 | 37.00 | 1.60 | 7 |
| 23 Mon March 2026 | 37.00 | 4.50 | 12.4 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.15 | 0.40 | 7.87 |
| 25 Wed March 2026 | 29.95 | 0.35 | 7.52 |
| 24 Tue March 2026 | 29.95 | 0.95 | 6.36 |
| 23 Mon March 2026 | 29.95 | 2.60 | 4.91 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 48.85 | 0.40 | 4.67 |
| 25 Wed March 2026 | 48.85 | 0.40 | 4.67 |
| 24 Tue March 2026 | 48.85 | 0.55 | 6 |
| 23 Mon March 2026 | 48.85 | 1.15 | 1 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 106.45 | 0.25 | 9 |
| 25 Wed March 2026 | 106.45 | 0.25 | 9 |
| 24 Tue March 2026 | 106.45 | 0.45 | 7.33 |
| 23 Mon March 2026 | 106.45 | 0.75 | 23.33 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 86.95 | 0.10 | 7.67 |
| 25 Wed March 2026 | 86.95 | 0.10 | 8 |
| 24 Tue March 2026 | 86.95 | 0.10 | 8 |
| 23 Mon March 2026 | 86.95 | 0.10 | 8 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
