ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong intraday Stock price targets for Marico are 757.13 and 773.93

Intraday Target 1743.35
Intraday Target 2754.1
Intraday Target 3760.15
Intraday Target 4770.9
Intraday Target 5776.95

Daily price and volume Marico

Date Closing Open Range Volume
Tue 10 February 2026 764.85 (1.32%) 755.70 749.40 - 766.20 0.7375 times
Mon 09 February 2026 754.85 (0.28%) 758.00 751.10 - 758.00 0.7837 times
Fri 06 February 2026 752.75 (0.59%) 752.20 740.60 - 753.35 0.8459 times
Thu 05 February 2026 748.30 (2.03%) 738.00 731.50 - 749.65 1.1688 times
Wed 04 February 2026 733.40 (0.08%) 731.85 724.65 - 741.35 0.6271 times
Tue 03 February 2026 732.85 (1.45%) 735.00 722.85 - 742.65 1.4523 times
Mon 02 February 2026 722.40 (0.24%) 725.00 708.30 - 726.35 1.4971 times
Sun 01 February 2026 720.65 (-1.25%) 733.30 716.80 - 734.50 0.2797 times
Fri 30 January 2026 729.80 (-0.02%) 725.00 719.05 - 735.00 2.0431 times
Thu 29 January 2026 729.95 (-0.91%) 734.00 725.10 - 735.85 0.5647 times
Wed 28 January 2026 736.65 (-1.23%) 754.00 721.35 - 756.00 2.4858 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 757.13 and 773.93

Weekly Target 1743.35
Weekly Target 2754.1
Weekly Target 3760.15
Weekly Target 4770.9
Weekly Target 5776.95

Weekly price and volumes for Marico

Date Closing Open Range Volume
Tue 10 February 2026 764.85 (1.61%) 758.00 749.40 - 766.20 0.3915 times
Fri 06 February 2026 752.75 (3.14%) 733.30 708.30 - 753.35 1.5111 times
Fri 30 January 2026 729.80 (-1.5%) 752.70 719.05 - 756.00 1.6471 times
Fri 23 January 2026 740.95 (-2.53%) 760.00 738.85 - 765.05 0.9888 times
Fri 16 January 2026 760.15 (0.89%) 753.45 747.10 - 764.30 0.7384 times
Fri 09 January 2026 753.45 (-0.57%) 768.00 751.80 - 780.00 1.3848 times
Fri 02 January 2026 757.75 (1.94%) 745.00 736.35 - 765.25 0.8916 times
Fri 26 December 2025 743.30 (0.28%) 741.20 727.70 - 746.50 0.6239 times
Fri 19 December 2025 741.20 (1.95%) 729.60 722.00 - 750.60 0.8152 times
Fri 12 December 2025 727.05 (-1.3%) 737.80 718.70 - 739.50 1.0076 times
Fri 05 December 2025 736.65 (2.68%) 717.70 707.25 - 737.80 1.278 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 736.58 and 794.48

Monthly Target 1688.55
Monthly Target 2726.7
Monthly Target 3746.45
Monthly Target 4784.6
Monthly Target 5804.35

Monthly price and volumes Marico

Date Closing Open Range Volume
Tue 10 February 2026 764.85 (4.8%) 733.30 708.30 - 766.20 0.3965 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.0347 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.919 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.8608 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.8514 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.1538 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.0775 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.1205 times
Mon 30 June 2025 722.35 (0.82%) 715.05 680.30 - 735.70 1.083 times
Fri 30 May 2025 716.45 (0.84%) 708.05 695.10 - 740.20 1.5029 times
Wed 30 April 2025 710.45 (9.02%) 641.00 641.00 - 726.30 1.3742 times

 monthly chart Marico

Yearly price and charts Marico

Strong yearly Stock price targets for Marico MARICO are 736.58 and 808.28

Yearly Target 1679.35
Yearly Target 2722.1
Yearly Target 3751.05
Yearly Target 4793.8
Yearly Target 5822.75

Yearly price and volumes Marico

Date Closing Open Range Volume
Tue 10 February 2026 764.85 (1.9%) 755.00 708.30 - 780.00 0.1246 times
Wed 31 December 2025 750.60 (17.37%) 636.00 577.85 - 765.30 1.0985 times
Tue 31 December 2024 639.50 (16.59%) 550.00 486.30 - 719.85 1.3919 times
Fri 29 December 2023 548.50 (7.58%) 509.85 462.70 - 595.00 0.8149 times
Fri 30 December 2022 509.85 (-0.55%) 513.55 455.65 - 554.35 0.8679 times
Fri 31 December 2021 512.65 (27.32%) 403.60 379.10 - 607.70 1.3018 times
Thu 31 December 2020 402.65 (17.87%) 341.85 234.00 - 420.80 1.8139 times
Tue 31 December 2019 341.60 (-8.52%) 375.40 324.25 - 404.00 1.0356 times
Mon 31 December 2018 373.40 (15.78%) 322.50 282.95 - 396.60 0.9268 times
Fri 29 December 2017 322.50 (23.82%) 260.00 252.55 - 348.70 0.624 times
Fri 30 December 2016 260.45 (14.66%) 226.75 215.60 - 306.90 0.6362 times

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 745.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marico MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marico MARICO is strongly bullish. It has broken a strong resistance of 750 and is expected to move up further.

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 745 and price is deviating by 13 points

Upper Bollinger band is at 770 and lower is at 720, while middle bands are at 732 and 758

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marico (MARICO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.77 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 750.83
12 day DMA 739.35
20 day DMA 744.45
35 day DMA 748.54
50 day DMA 742.64
100 day DMA 731.62
150 day DMA 728.56
200 day DMA 724.03

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA752.5746.32742.06
12 day EMA745.94742.5740.26
20 day EMA745.16743.09741.85
35 day EMA742.58741.27740.47
50 day EMA742.45741.54741

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA750.83744.43737.94
12 day SMA739.35737.36737.1
20 day SMA744.45744.02743.95
35 day SMA748.54747.87747.51
50 day SMA742.64741.69741.14
100 day SMA731.62731.21730.93
150 day SMA728.56728.32728.04
200 day SMA724.03723.77723.57

Fundamentals, profit and EPS of Marico MARICO

EPS is 12.85 and PE is: 59.52

Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)

Debt: 575.00 in crores

Market capitalization: 94043.70

EPS is 12.88 and PE is: 59.38

Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)

Debt: 554.00 in crores

Market capitalization: 94220.93

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 765.25 752.50 750.00 to 766.55 0.98 times
09 Mon 756.15 750.10 750.10 to 757.50 0.99 times
06 Fri 753.15 752.00 741.40 to 753.90 0.99 times
05 Thu 749.55 737.25 733.95 to 750.50 1.01 times
04 Wed 735.25 728.20 726.00 to 742.40 1.03 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 765.10 754.75 752.00 to 766.50 1.2 times
09 Mon 755.80 753.80 752.50 to 757.20 1.11 times
06 Fri 753.80 748.70 743.00 to 755.00 1.15 times
05 Thu 750.60 746.00 739.70 to 751.00 0.73 times
04 Wed 735.35 735.00 730.00 to 742.00 0.81 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 762.75 756.00 756.00 to 763.90 1 times
09 Mon 757.75 759.80 757.75 to 761.80 1 times
06 Fri 757.10 757.10 757.10 to 757.10 1.09 times
05 Thu 754.45 746.00 744.85 to 754.45 1.09 times
04 Wed 738.35 740.35 738.35 to 741.20 0.82 times

Option chain for Marico MARICO 24 Tue February 2026 expiry

Marico MARICO Option strike: 805.00

Date CE PE PCR
10 Tue February 2026 1.3546.60 0.09
09 Mon February 2026 0.7046.60 0.67
06 Fri February 2026 1.1046.60 0.75
05 Thu February 2026 7.2546.60 1.5
04 Wed February 2026 7.2546.60 1.5

Marico MARICO Option strike: 800.00

Date CE PE PCR
10 Tue February 2026 1.8066.95 0.03
09 Mon February 2026 1.0566.95 0.05
06 Fri February 2026 1.5066.95 0.05
05 Thu February 2026 1.7566.95 0.06
04 Wed February 2026 1.1066.95 0.07

Marico MARICO Option strike: 790.00

Date CE PE PCR
10 Tue February 2026 3.2032.80 0.01
09 Mon February 2026 1.9035.75 0.01

Marico MARICO Option strike: 785.00

Date CE PE PCR
10 Tue February 2026 4.2040.15 0.03
09 Mon February 2026 2.5540.15 0.03
06 Fri February 2026 3.0040.15 0.03

Marico MARICO Option strike: 780.00

Date CE PE PCR
10 Tue February 2026 5.5520.50 0.04
09 Mon February 2026 3.4528.85 0.02
06 Fri February 2026 3.5550.00 0.01
05 Thu February 2026 4.2050.00 0
04 Wed February 2026 2.2050.00 0

Marico MARICO Option strike: 775.00

Date CE PE PCR
10 Tue February 2026 7.1043.60 0.04
09 Mon February 2026 4.6043.60 0.05
06 Fri February 2026 4.7543.60 0.04
05 Thu February 2026 5.2543.60 0.04
04 Wed February 2026 2.6543.60 0.04

Marico MARICO Option strike: 770.00

Date CE PE PCR
10 Tue February 2026 9.0513.70 0.24
09 Mon February 2026 6.0022.30 0.33
06 Fri February 2026 6.1022.30 0.42
05 Thu February 2026 6.4537.40 0.34
04 Wed February 2026 3.3537.40 0.38

Marico MARICO Option strike: 765.00

Date CE PE PCR
10 Tue February 2026 11.3511.20 0.22
09 Mon February 2026 7.7516.35 0.09
06 Fri February 2026 7.5532.00 0.02
05 Thu February 2026 8.0532.00 0.02
04 Wed February 2026 4.2032.00 0.03

Marico MARICO Option strike: 760.00

Date CE PE PCR
10 Tue February 2026 13.808.90 0.27
09 Mon February 2026 9.7513.15 0.16
06 Fri February 2026 9.7034.60 0.09
05 Thu February 2026 9.7534.60 0.1
04 Wed February 2026 5.2034.60 0.16

Marico MARICO Option strike: 755.00

Date CE PE PCR
10 Tue February 2026 17.206.90 0.47
09 Mon February 2026 12.1011.05 0.37
06 Fri February 2026 11.5013.25 0.3
05 Thu February 2026 11.7516.85 0.12
04 Wed February 2026 6.6031.50 0.07

Marico MARICO Option strike: 750.00

Date CE PE PCR
10 Tue February 2026 20.255.30 1.03
09 Mon February 2026 14.908.65 0.56
06 Fri February 2026 14.3510.85 0.42
05 Thu February 2026 14.1014.35 0.29
04 Wed February 2026 8.0522.65 0.48

Marico MARICO Option strike: 745.00

Date CE PE PCR
10 Tue February 2026 23.804.05 1.04
09 Mon February 2026 18.056.80 1
06 Fri February 2026 16.958.80 1.01
05 Thu February 2026 16.5012.00 0.81
04 Wed February 2026 9.5019.25 1.37

Marico MARICO Option strike: 740.00

Date CE PE PCR
10 Tue February 2026 28.203.10 2.03
09 Mon February 2026 21.355.30 1.58
06 Fri February 2026 20.007.10 1.17
05 Thu February 2026 19.509.90 0.98
04 Wed February 2026 11.8516.40 0.72

Marico MARICO Option strike: 735.00

Date CE PE PCR
10 Tue February 2026 31.502.30 1.84
09 Mon February 2026 25.204.05 1.37
06 Fri February 2026 23.905.60 1.49
05 Thu February 2026 22.608.15 1.39
04 Wed February 2026 13.9013.65 1.32

Marico MARICO Option strike: 730.00

Date CE PE PCR
10 Tue February 2026 35.801.60 3.15
09 Mon February 2026 29.503.10 0.7
06 Fri February 2026 28.004.35 0.81
05 Thu February 2026 26.206.55 0.68
04 Wed February 2026 17.0511.50 0.5

Marico MARICO Option strike: 725.00

Date CE PE PCR
10 Tue February 2026 31.351.20 2.9
09 Mon February 2026 31.352.35 2.4
06 Fri February 2026 31.353.40 2.27
05 Thu February 2026 30.005.35 2.03
04 Wed February 2026 20.109.65 1.74

Marico MARICO Option strike: 720.00

Date CE PE PCR
10 Tue February 2026 45.000.95 2.06
09 Mon February 2026 36.301.80 2.11
06 Fri February 2026 36.302.60 1.8
05 Thu February 2026 33.904.30 1.57
04 Wed February 2026 23.107.85 1.3

Marico MARICO Option strike: 715.00

Date CE PE PCR
10 Tue February 2026 19.800.65 28
09 Mon February 2026 19.801.40 24.67
06 Fri February 2026 19.801.95 27
05 Thu February 2026 19.803.55 18.67
04 Wed February 2026 19.806.65 16.67

Marico MARICO Option strike: 710.00

Date CE PE PCR
10 Tue February 2026 19.800.50 46
09 Mon February 2026 19.800.95 44.78
06 Fri February 2026 19.801.50 18.44
05 Thu February 2026 19.802.80 18
04 Wed February 2026 19.805.15 16

Marico MARICO Option strike: 705.00

Date CE PE PCR
10 Tue February 2026 26.150.55 12
09 Mon February 2026 26.151.20 13.33
06 Fri February 2026 26.151.20 13.33
05 Thu February 2026 26.152.25 14.33
04 Wed February 2026 26.154.15 10

Marico MARICO Option strike: 700.00

Date CE PE PCR
10 Tue February 2026 62.750.40 12
09 Mon February 2026 55.000.60 12.63
06 Fri February 2026 53.750.90 14.96
05 Thu February 2026 51.901.80 14.37
04 Wed February 2026 37.303.40 13.89

Marico MARICO Option strike: 690.00

Date CE PE PCR
10 Tue February 2026 35.700.30 312
09 Mon February 2026 35.700.40 343
06 Fri February 2026 35.700.55 369
05 Thu February 2026 35.701.20 372
04 Wed February 2026 35.702.20 276

Marico MARICO Option strike: 660.00

Date CE PE PCR
10 Tue February 2026 85.950.20 8.33
09 Mon February 2026 85.950.20 8.33
06 Fri February 2026 85.950.20 8.33
05 Thu February 2026 82.550.60 8
04 Wed February 2026 72.601.10 5.63

Marico MARICO Option strike: 650.00

Date CE PE PCR
10 Tue February 2026 98.000.15 100
09 Mon February 2026 98.000.20 112
06 Fri February 2026 98.000.25 113
05 Thu February 2026 98.000.50 115
04 Wed February 2026 98.000.90 131

Marico MARICO Option strike: 630.00

Date CE PE PCR
10 Tue February 2026 112.150.30 0.2
09 Mon February 2026 112.150.30 0.2
06 Fri February 2026 112.150.30 0.2
04 Wed February 2026 94.800.75 0.13

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top