Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 804.5 and 816.75
| Intraday Target 1 | 801.85 |
| Intraday Target 2 | 807.15 |
| Intraday Target 3 | 814.1 |
| Intraday Target 4 | 819.4 |
| Intraday Target 5 | 826.35 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 812.45 (-0.56%) | 821.05 | 808.80 - 821.05 | 1.0192 times | Fri 19 June 2026 | 817.05 (-0.45%) | 820.40 | 805.40 - 825.45 | 1.019 times | Thu 18 June 2026 | 820.75 (1.96%) | 813.00 | 808.45 - 831.00 | 1.7702 times | Wed 17 June 2026 | 805.00 (-0.43%) | 811.00 | 796.00 - 811.00 | 0.9843 times | Tue 16 June 2026 | 808.45 (-0.15%) | 810.00 | 806.50 - 818.40 | 0.7942 times | Mon 15 June 2026 | 809.65 (-1.15%) | 827.00 | 807.60 - 827.35 | 0.988 times | Fri 12 June 2026 | 819.05 (1.02%) | 815.15 | 808.50 - 821.85 | 0.6017 times | Thu 11 June 2026 | 810.80 (-1.11%) | 819.90 | 807.50 - 823.25 | 1.1112 times | Wed 10 June 2026 | 819.90 (0.82%) | 814.35 | 809.15 - 832.95 | 1.2018 times | Tue 09 June 2026 | 813.20 (0.52%) | 809.55 | 804.65 - 814.70 | 0.5102 times | Mon 08 June 2026 | 809.00 (-0.2%) | 803.10 | 800.25 - 813.45 | 0.8054 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 804.5 and 816.75
| Weekly Target 1 | 801.85 |
| Weekly Target 2 | 807.15 |
| Weekly Target 3 | 814.1 |
| Weekly Target 4 | 819.4 |
| Weekly Target 5 | 826.35 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 812.45 (-0.56%) | 821.05 | 808.80 - 821.05 | 0.2389 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.3022 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.9915 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.8912 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.3661 times | Fri 22 May 2026 | 824.45 (-1.99%) | 841.15 | 822.00 - 845.85 | 0.8585 times | Fri 15 May 2026 | 841.15 (1.18%) | 829.75 | 824.80 - 848.80 | 1.0669 times | Fri 08 May 2026 | 831.30 (7.26%) | 781.00 | 760.60 - 843.15 | 1.7649 times | Thu 30 April 2026 | 775.00 (-1.06%) | 783.30 | 765.65 - 794.00 | 0.5143 times | Fri 24 April 2026 | 783.30 (3.43%) | 757.30 | 753.90 - 787.10 | 1.0055 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 0.9863 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 803.65 and 841.75
| Monthly Target 1 | 775.32 |
| Monthly Target 2 | 793.88 |
| Monthly Target 3 | 813.41666666667 |
| Monthly Target 4 | 831.98 |
| Monthly Target 5 | 851.52 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 812.45 (-1.13%) | 812.00 | 794.85 - 832.95 | 0.7956 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.175 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0482 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9553 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9195 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0962 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9737 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.912 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.902 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2225 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1416 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 760.38 and 900.88
| Yearly Target 1 | 649.35 |
| Yearly Target 2 | 730.9 |
| Yearly Target 3 | 789.85 |
| Yearly Target 4 | 871.4 |
| Yearly Target 5 | 930.35 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 812.45 (8.24%) | 755.00 | 708.30 - 848.80 | 0.4747 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0596 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3426 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.786 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8371 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2557 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7496 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9989 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.894 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6019 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6136 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 8 points
Upper Bollinger band is at 831 and lower is at 801, while middle bands are at 808 and 824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.21 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 812.74 |
| 12 day DMA | 813 |
| 20 day DMA | 815.48 |
| 35 day DMA | 820.62 |
| 50 day DMA | 804.45 |
| 100 day DMA | 782.16 |
| 150 day DMA | 768.69 |
| 200 day DMA | 756.43 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.84 | 814.54 | 813.28 |
| 12 day EMA | 814.19 | 814.51 | 814.05 |
| 20 day EMA | 814.27 | 814.46 | 814.19 |
| 35 day EMA | 806.93 | 806.6 | 805.98 |
| 50 day EMA | 800.97 | 800.5 | 799.82 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.74 | 812.18 | 812.58 |
| 12 day SMA | 813 | 813.36 | 812.88 |
| 20 day SMA | 815.48 | 816.08 | 816.82 |
| 35 day SMA | 820.62 | 819.55 | 818.47 |
| 50 day SMA | 804.45 | 803.15 | 801.88 |
| 100 day SMA | 782.16 | 781.55 | 780.86 |
| 150 day SMA | 768.69 | 768.03 | 767.37 |
| 200 day SMA | 756.43 | 755.92 | 755.43 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 61.46
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 63.23
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 815.00 | 819.50 | 811.45 to 821.30 | 1.01 times |
| 19 Fri | 819.45 | 821.10 | 806.35 to 828.00 | 1.01 times |
| 18 Thu | 824.30 | 809.30 | 809.30 to 834.50 | 1.02 times |
| 17 Wed | 807.95 | 812.10 | 799.60 to 814.65 | 0.99 times |
| 16 Tue | 812.10 | 812.25 | 810.00 to 820.50 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 818.70 | 822.05 | 813.00 to 822.05 | 1.5 times |
| 19 Fri | 823.00 | 826.70 | 807.65 to 831.65 | 1.06 times |
| 18 Thu | 827.90 | 823.90 | 819.70 to 837.20 | 0.98 times |
| 17 Wed | 812.25 | 818.50 | 803.65 to 818.50 | 0.87 times |
| 16 Tue | 816.65 | 820.85 | 815.30 to 825.00 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 818.50 | 819.55 | 816.00 to 819.55 | 1.15 times |
| 19 Fri | 823.00 | 825.10 | 823.00 to 825.10 | 1.11 times |
| 18 Thu | 828.15 | 825.00 | 823.65 to 835.00 | 1.06 times |
| 17 Wed | 809.00 | 814.60 | 809.00 to 814.60 | 0.97 times |
| 16 Tue | 817.00 | 821.50 | 817.00 to 821.50 | 0.71 times |
Option chain for Marico MARICO 30 Tue June 2026 expiry
Marico MARICO Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.05 | 109.00 | 0.24 |
| 19 Fri June 2026 | 0.20 | 109.00 | 0.06 |
| 18 Thu June 2026 | 0.20 | 109.00 | 0.06 |
| 17 Wed June 2026 | 0.40 | 109.00 | 0.16 |
| 16 Tue June 2026 | 0.40 | 109.00 | 0.16 |
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.15 | 114.65 | 0.6 |
| 19 Fri June 2026 | 1.15 | 114.65 | 0.6 |
| 18 Thu June 2026 | 1.15 | 114.65 | 0.6 |
| 17 Wed June 2026 | 1.15 | 114.65 | 0.6 |
| 16 Tue June 2026 | 1.15 | 114.65 | 0.6 |
Marico MARICO Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 88.05 | 0 |
| 19 Fri June 2026 | 0.20 | 88.05 | 0 |
| 18 Thu June 2026 | 0.30 | 88.05 | 0 |
| 17 Wed June 2026 | 0.10 | 88.05 | 0 |
| 16 Tue June 2026 | 0.10 | 88.05 | 0 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 85.60 | 0.01 |
| 19 Fri June 2026 | 0.35 | 85.60 | 0.01 |
| 18 Thu June 2026 | 0.45 | 85.60 | 0.01 |
| 17 Wed June 2026 | 0.20 | 85.60 | 0.01 |
| 16 Tue June 2026 | 0.25 | 85.60 | 0.01 |
Marico MARICO Option strike: 895.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 83.75 | 0.33 |
| 19 Fri June 2026 | 0.30 | 83.75 | 0.33 |
| 18 Thu June 2026 | 0.30 | 83.75 | 0.33 |
| 17 Wed June 2026 | 0.30 | 83.75 | 0.33 |
| 16 Tue June 2026 | 0.30 | 83.75 | 0.33 |
Marico MARICO Option strike: 885.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.20 | 65.10 | 3 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 46.30 | 0.01 |
| 19 Fri June 2026 | 0.45 | 46.30 | 0.01 |
| 18 Thu June 2026 | 0.95 | 46.30 | 0.01 |
| 17 Wed June 2026 | 0.30 | 46.30 | 0.01 |
| 16 Tue June 2026 | 0.30 | 46.30 | 0.01 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 43.90 | 0.02 |
| 19 Fri June 2026 | 0.85 | 43.90 | 0.01 |
| 18 Thu June 2026 | 1.35 | 43.90 | 0.01 |
| 17 Wed June 2026 | 0.55 | 62.35 | 0.02 |
| 16 Tue June 2026 | 0.60 | 53.65 | 0.02 |
Marico MARICO Option strike: 865.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.65 | 49.75 | 0.04 |
| 19 Fri June 2026 | 1.80 | 34.40 | 0.01 |
| 18 Thu June 2026 | 1.80 | 34.40 | 0.01 |
| 17 Wed June 2026 | 0.50 | 34.40 | 0.01 |
| 16 Tue June 2026 | 0.75 | 34.40 | 0.01 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.85 | 46.25 | 0.12 |
| 19 Fri June 2026 | 1.40 | 46.60 | 0.11 |
| 18 Thu June 2026 | 2.35 | 46.60 | 0.12 |
| 17 Wed June 2026 | 1.00 | 46.60 | 0.12 |
| 16 Tue June 2026 | 1.10 | 46.60 | 0.12 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.65 | 37.00 | 0.16 |
| 19 Fri June 2026 | 2.50 | 33.65 | 0.17 |
| 18 Thu June 2026 | 3.95 | 29.25 | 0.14 |
| 17 Wed June 2026 | 1.50 | 46.40 | 0.17 |
| 16 Tue June 2026 | 1.85 | 40.50 | 0.15 |
Marico MARICO Option strike: 845.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.20 | 35.70 | 0.09 |
| 19 Fri June 2026 | 3.40 | 35.70 | 0.1 |
| 18 Thu June 2026 | 5.00 | 35.70 | 0.12 |
| 17 Wed June 2026 | 1.95 | 35.70 | 0.15 |
| 16 Tue June 2026 | 2.25 | 35.70 | 0.15 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.90 | 24.60 | 0.39 |
| 19 Fri June 2026 | 4.35 | 24.60 | 0.39 |
| 18 Thu June 2026 | 6.20 | 21.40 | 0.42 |
| 17 Wed June 2026 | 2.55 | 39.90 | 0.38 |
| 16 Tue June 2026 | 3.00 | 28.65 | 0.37 |
Marico MARICO Option strike: 835.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.90 | 22.75 | 0.28 |
| 19 Fri June 2026 | 5.65 | 22.75 | 0.29 |
| 18 Thu June 2026 | 7.80 | 18.15 | 0.25 |
| 17 Wed June 2026 | 3.15 | 25.30 | 0.15 |
| 16 Tue June 2026 | 3.75 | 25.30 | 0.14 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.05 | 17.55 | 0.27 |
| 19 Fri June 2026 | 7.20 | 17.55 | 0.28 |
| 18 Thu June 2026 | 9.65 | 15.05 | 0.31 |
| 17 Wed June 2026 | 4.15 | 28.70 | 0.4 |
| 16 Tue June 2026 | 5.10 | 23.60 | 0.38 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.45 | 16.35 | 1.23 |
| 19 Fri June 2026 | 9.10 | 14.40 | 1.36 |
| 18 Thu June 2026 | 11.90 | 11.95 | 0.86 |
| 17 Wed June 2026 | 5.30 | 20.60 | 0.43 |
| 16 Tue June 2026 | 6.55 | 20.60 | 0.39 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.30 | 13.25 | 0.52 |
| 19 Fri June 2026 | 11.30 | 11.55 | 0.45 |
| 18 Thu June 2026 | 14.30 | 9.70 | 0.66 |
| 17 Wed June 2026 | 6.75 | 18.55 | 0.74 |
| 16 Tue June 2026 | 8.15 | 15.30 | 1.03 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.45 | 10.25 | 0.99 |
| 19 Fri June 2026 | 13.90 | 9.05 | 0.92 |
| 18 Thu June 2026 | 17.15 | 7.45 | 1 |
| 17 Wed June 2026 | 8.50 | 15.45 | 0.63 |
| 16 Tue June 2026 | 10.35 | 13.05 | 0.74 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.10 | 7.85 | 1.16 |
| 19 Fri June 2026 | 17.00 | 7.45 | 1.4 |
| 18 Thu June 2026 | 20.25 | 5.70 | 1.13 |
| 17 Wed June 2026 | 10.50 | 12.50 | 0.62 |
| 16 Tue June 2026 | 12.65 | 10.30 | 0.76 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 16.05 | 5.85 | 0.83 |
| 19 Fri June 2026 | 20.05 | 5.45 | 0.59 |
| 18 Thu June 2026 | 23.65 | 4.15 | 0.34 |
| 17 Wed June 2026 | 12.95 | 9.75 | 0.61 |
| 16 Tue June 2026 | 14.75 | 8.15 | 1.02 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.45 | 4.25 | 2.35 |
| 19 Fri June 2026 | 23.50 | 4.10 | 2.54 |
| 18 Thu June 2026 | 27.60 | 3.05 | 2.16 |
| 17 Wed June 2026 | 15.60 | 7.80 | 2.1 |
| 16 Tue June 2026 | 18.80 | 6.15 | 3.16 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 27.95 | 2.95 | 9.71 |
| 19 Fri June 2026 | 27.95 | 3.15 | 9.14 |
| 18 Thu June 2026 | 18.65 | 2.15 | 11.5 |
| 17 Wed June 2026 | 18.65 | 5.95 | 8.25 |
| 16 Tue June 2026 | 27.90 | 4.50 | 15.75 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 25.95 | 0.95 | 27.33 |
| 19 Fri June 2026 | 25.95 | 1.10 | 30.67 |
| 18 Thu June 2026 | 25.95 | 0.75 | 43.78 |
| 17 Wed June 2026 | 25.95 | 2.30 | 45.56 |
| 16 Tue June 2026 | 39.95 | 1.85 | 58.14 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 51.00 | 0.30 | 12 |
| 19 Fri June 2026 | 51.00 | 0.45 | 13 |
| 18 Thu June 2026 | 56.35 | 0.40 | 8.5 |
| 17 Wed June 2026 | 56.35 | 1.00 | 8.17 |
| 16 Tue June 2026 | 56.35 | 0.65 | 9 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 60.05 | 0.40 | 3.59 |
| 19 Fri June 2026 | 60.05 | 0.40 | 3.59 |
| 18 Thu June 2026 | 59.15 | 0.25 | 3.47 |
| 17 Wed June 2026 | 59.15 | 0.75 | 3.63 |
| 16 Tue June 2026 | 59.15 | 0.50 | 3.47 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 62.50 | 0.50 | 0.12 |
| 19 Fri June 2026 | 62.50 | 0.50 | 0.12 |
| 18 Thu June 2026 | 62.50 | 0.50 | 0.12 |
| 17 Wed June 2026 | 62.50 | 0.50 | 0.12 |
| 16 Tue June 2026 | 77.55 | 1.30 | 0.06 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 99.00 | 0.25 | 0.67 |
| 19 Fri June 2026 | 99.00 | 0.25 | 0.67 |
| 18 Thu June 2026 | 99.00 | 1.20 | 2.33 |
| 17 Wed June 2026 | 99.00 | 1.20 | 2.33 |
| 16 Tue June 2026 | 99.00 | 1.20 | 2.33 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 117.50 | 0.20 | 13 |
| 19 Fri June 2026 | 117.50 | 0.20 | 13 |
| 18 Thu June 2026 | 117.50 | 0.10 | 18 |
| 17 Wed June 2026 | 117.50 | 0.20 | 21 |
| 16 Tue June 2026 | 117.50 | 0.45 | 29 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 133.00 | 0.15 | 33 |
| 19 Fri June 2026 | 133.00 | 0.20 | 38 |
| 18 Thu June 2026 | 133.00 | 0.35 | 12 |
| 17 Wed June 2026 | 133.00 | 0.35 | 2 |
| 16 Tue June 2026 | 133.00 | 0.35 | 2 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
