Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 726.45 and 739.05
| Intraday Target 1 | 716.7 |
| Intraday Target 2 | 723.6 |
| Intraday Target 3 | 729.3 |
| Intraday Target 4 | 736.2 |
| Intraday Target 5 | 741.9 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.50 (0.16%) | 725.00 | 722.40 - 735.00 | 0.5944 times | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 1.2203 times | Fri 05 December 2025 | 736.65 (3.08%) | 716.00 | 713.05 - 737.80 | 1.4063 times | Thu 04 December 2025 | 714.65 (0.56%) | 711.80 | 707.25 - 715.55 | 0.7564 times | Wed 03 December 2025 | 710.65 (-0.93%) | 717.90 | 708.50 - 719.65 | 0.7445 times | Tue 02 December 2025 | 717.35 (-0.22%) | 720.50 | 713.05 - 724.10 | 1.294 times | Mon 01 December 2025 | 718.95 (0.22%) | 717.70 | 711.05 - 721.35 | 1.2079 times | Fri 28 November 2025 | 717.40 (-1.37%) | 727.40 | 715.00 - 728.90 | 0.6972 times | Thu 27 November 2025 | 727.40 (-0.91%) | 736.40 | 720.55 - 738.50 | 1.0263 times | Wed 26 November 2025 | 734.10 (0.38%) | 731.05 | 727.40 - 737.50 | 1.0528 times | Tue 25 November 2025 | 731.35 (-0.63%) | 735.00 | 728.00 - 736.15 | 0.5135 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 717.9 and 735
| Weekly Target 1 | 713.7 |
| Weekly Target 2 | 722.1 |
| Weekly Target 3 | 730.8 |
| Weekly Target 4 | 739.2 |
| Weekly Target 5 | 747.9 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.50 (-0.83%) | 737.80 | 722.40 - 739.50 | 0.4521 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3477 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.3521 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5709 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.1103 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3227 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0474 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5862 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.0712 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.1394 times | Fri 03 October 2025 | 710.95 (1.8%) | 695.10 | 690.30 - 712.75 | 1.031 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 718.88 and 751.13
| Monthly Target 1 | 693.5 |
| Monthly Target 2 | 712 |
| Monthly Target 3 | 725.75 |
| Monthly Target 4 | 744.25 |
| Monthly Target 5 | 758 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.50 (1.83%) | 717.70 | 707.25 - 739.50 | 0.3474 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8409 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8316 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1271 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0525 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0945 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0579 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4681 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3424 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8376 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.731 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 654.18 and 841.63
| Yearly Target 1 | 503.77 |
| Yearly Target 2 | 617.13 |
| Yearly Target 3 | 691.21666666667 |
| Yearly Target 4 | 804.58 |
| Yearly Target 5 | 878.67 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.50 (14.23%) | 636.00 | 577.85 - 765.30 | 1.0031 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3304 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7789 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8295 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2443 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7337 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9898 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8859 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5964 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6081 times | Thu 31 December 2015 | 227.15 (0%) | 402.45 | 216.65 - 468.60 | 0.1741 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 726.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marico MARICO is strongly bullish. It has broken a strong resistance of 713 and is expected to move up further.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 14 points
Upper Bollinger band is at 758 and lower is at 706, while middle bands are at 719 and 745
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.59 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 724.35 |
| 12 day DMA | 725.35 |
| 20 day DMA | 731.36 |
| 35 day DMA | 726.59 |
| 50 day DMA | 722.04 |
| 100 day DMA | 721.02 |
| 150 day DMA | 718.29 |
| 200 day DMA | 702.16 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.2 | 725.55 | 723.68 |
| 12 day EMA | 726.67 | 725.97 | 725.37 |
| 20 day EMA | 726.71 | 726.31 | 726 |
| 35 day EMA | 724.9 | 724.57 | 724.29 |
| 50 day EMA | 721.44 | 721.07 | 720.73 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.35 | 721.72 | 719.65 |
| 12 day SMA | 725.35 | 726.14 | 726.71 |
| 20 day SMA | 731.36 | 730.49 | 729.99 |
| 35 day SMA | 726.59 | 726.72 | 726.62 |
| 50 day SMA | 722.04 | 721.5 | 721.07 |
| 100 day SMA | 721.02 | 721.11 | 721.1 |
| 150 day SMA | 718.29 | 718.22 | 718.17 |
| 200 day SMA | 702.16 | 701.68 | 701.2 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.88 and PE is: 56.72
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
EPS is 12.57 and PE is: 58.11
Last quarter profit: (March 2025 quarter) 345.00 crores (7.86%)
Debt: 554.00 in crores
Market capitalization: 92844.45
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 734.40 | 735.50 | 726.00 to 737.45 | 0.97 times |
| 08 Mon | 732.25 | 740.00 | 730.50 to 742.00 | 0.97 times |
| 04 Thu | 717.15 | 713.00 | 710.75 to 717.90 | 1.01 times |
| 03 Wed | 713.25 | 727.55 | 712.00 to 727.55 | 1.02 times |
| 02 Tue | 720.10 | 727.90 | 716.15 to 728.30 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 738.55 | 734.85 | 731.50 to 740.95 | 0.97 times |
| 08 Mon | 735.25 | 742.05 | 734.65 to 746.40 | 0.99 times |
| 04 Thu | 720.75 | 715.10 | 715.10 to 721.00 | 1.03 times |
| 03 Wed | 717.60 | 720.05 | 716.90 to 720.20 | 1 times |
| 02 Tue | 724.70 | 731.50 | 721.35 to 732.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 740.00 | 733.75 | 733.75 to 740.00 | 1.23 times |
| 08 Mon | 738.80 | 742.55 | 737.35 to 743.20 | 1.3 times |
| 04 Thu | 719.50 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 03 Wed | 719.50 | 720.25 | 719.50 to 720.35 | 0.75 times |
| 02 Tue | 723.00 | 725.00 | 723.00 to 725.25 | 0.96 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 115.40 | 0.13 |
| 08 Mon December 2025 | 0.15 | 115.40 | 0.12 |
| 04 Thu December 2025 | 0.10 | 115.40 | 0.11 |
| 03 Wed December 2025 | 0.15 | 115.40 | 0.1 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 42.00 | 0.02 |
| 08 Mon December 2025 | 1.35 | 42.00 | 0.02 |
| 04 Thu December 2025 | 0.80 | 42.00 | 0.05 |
| 03 Wed December 2025 | 0.90 | 42.00 | 0.04 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 38.05 | 0.01 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.60 | 31.00 | 0.17 |
| 08 Mon December 2025 | 3.40 | 31.00 | 0.18 |
| 04 Thu December 2025 | 1.85 | 49.00 | 0.15 |
| 03 Wed December 2025 | 1.90 | 49.00 | 0.16 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.00 | 21.10 | 0.12 |
| 08 Mon December 2025 | 5.50 | 22.70 | 0.12 |
| 04 Thu December 2025 | 3.00 | 37.50 | 0.17 |
| 03 Wed December 2025 | 3.00 | 37.50 | 0.17 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.45 | 14.45 | 0.28 |
| 08 Mon December 2025 | 8.75 | 16.50 | 0.3 |
| 04 Thu December 2025 | 4.75 | 26.70 | 0.23 |
| 03 Wed December 2025 | 4.70 | 30.95 | 0.23 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.95 | 9.65 | 0.85 |
| 08 Mon December 2025 | 13.20 | 10.80 | 0.83 |
| 04 Thu December 2025 | 7.40 | 19.80 | 0.45 |
| 03 Wed December 2025 | 7.10 | 23.35 | 0.46 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.10 | 5.80 | 1.33 |
| 08 Mon December 2025 | 18.95 | 6.65 | 1.44 |
| 04 Thu December 2025 | 11.35 | 13.85 | 0.75 |
| 03 Wed December 2025 | 10.60 | 16.80 | 0.91 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.60 | 3.35 | 3.77 |
| 08 Mon December 2025 | 25.15 | 3.90 | 3.63 |
| 04 Thu December 2025 | 16.45 | 8.90 | 1.7 |
| 03 Wed December 2025 | 15.20 | 11.45 | 1.89 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 35.50 | 1.85 | 5.77 |
| 08 Mon December 2025 | 33.60 | 2.15 | 6.18 |
| 04 Thu December 2025 | 22.85 | 5.35 | 5.82 |
| 03 Wed December 2025 | 21.10 | 7.35 | 6.89 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 59.60 | 0.50 | 13.64 |
| 08 Mon December 2025 | 59.60 | 0.65 | 14.5 |
| 04 Thu December 2025 | 37.95 | 1.75 | 8.29 |
| 03 Wed December 2025 | 42.75 | 2.60 | 17.93 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
