Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 761.85 and 778.9
| Intraday Target 1 | 758.52 |
| Intraday Target 2 | 765.18 |
| Intraday Target 3 | 775.56666666667 |
| Intraday Target 4 | 782.23 |
| Intraday Target 5 | 792.62 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 771.85 (-0.94%) | 782.10 | 768.90 - 785.95 | 0.78 times | Mon 02 March 2026 | 779.15 (-1.2%) | 770.10 | 769.80 - 789.20 | 0.4977 times | Fri 27 February 2026 | 788.65 (-2.12%) | 805.75 | 786.75 - 807.90 | 1.6562 times | Thu 26 February 2026 | 805.75 (-0.07%) | 808.00 | 798.80 - 809.85 | 0.5486 times | Wed 25 February 2026 | 806.35 (-0.49%) | 810.35 | 801.75 - 811.60 | 0.8992 times | Tue 24 February 2026 | 810.35 (1.11%) | 802.55 | 801.00 - 813.50 | 1.2891 times | Mon 23 February 2026 | 801.45 (1.68%) | 795.00 | 787.20 - 804.95 | 0.9556 times | Fri 20 February 2026 | 788.20 (1.03%) | 779.40 | 775.15 - 793.60 | 0.6444 times | Thu 19 February 2026 | 780.15 (-1.99%) | 795.95 | 776.10 - 800.00 | 1.1173 times | Wed 18 February 2026 | 795.95 (2.76%) | 774.60 | 773.60 - 798.00 | 1.6118 times | Tue 17 February 2026 | 774.60 (0.23%) | 773.70 | 770.85 - 776.75 | 0.4528 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 770.38 and 790.68
| Weekly Target 1 | 756.35 |
| Weekly Target 2 | 764.1 |
| Weekly Target 3 | 776.65 |
| Weekly Target 4 | 784.4 |
| Weekly Target 5 | 796.95 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 771.85 (-2.13%) | 770.10 | 768.90 - 789.20 | 0.2408 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.0081 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8123 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8181 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.5024 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.6377 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9831 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.7341 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3769 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8865 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6203 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 770.38 and 790.68
| Monthly Target 1 | 756.35 |
| Monthly Target 2 | 764.1 |
| Monthly Target 3 | 776.65 |
| Monthly Target 4 | 784.4 |
| Monthly Target 5 | 796.95 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 771.85 (-2.13%) | 770.10 | 768.90 - 789.20 | 0.056 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9623 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1472 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.019 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9544 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.944 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2793 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1947 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.2423 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.2008 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.6663 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 740.08 and 845.28
| Yearly Target 1 | 659.35 |
| Yearly Target 2 | 715.6 |
| Yearly Target 3 | 764.55 |
| Yearly Target 4 | 820.8 |
| Yearly Target 5 | 869.75 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 771.85 (2.83%) | 755.00 | 708.30 - 813.50 | 0.1692 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0936 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3856 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8112 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.864 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2959 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8057 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0309 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9227 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6212 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6333 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 784.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.33
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 21 points
Upper Bollinger band is at 818 and lower is at 736, while middle bands are at 757 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.61 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 790.35 |
| 12 day DMA | 789.61 |
| 20 day DMA | 776.53 |
| 35 day DMA | 761.87 |
| 50 day DMA | 759.51 |
| 100 day DMA | 743.04 |
| 150 day DMA | 734.74 |
| 200 day DMA | 728.91 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.72 | 791.15 | 797.15 |
| 12 day EMA | 784.42 | 786.7 | 788.07 |
| 20 day EMA | 777.96 | 778.6 | 778.54 |
| 35 day EMA | 770.32 | 770.23 | 769.7 |
| 50 day EMA | 760.81 | 760.36 | 759.59 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.35 | 798.05 | 802.51 |
| 12 day SMA | 789.61 | 788.63 | 787.93 |
| 20 day SMA | 776.53 | 774.58 | 771.75 |
| 35 day SMA | 761.87 | 761.43 | 760.69 |
| 50 day SMA | 759.51 | 758.9 | 758.16 |
| 100 day SMA | 743.04 | 742.43 | 741.79 |
| 150 day SMA | 734.74 | 734.22 | 733.74 |
| 200 day SMA | 728.91 | 728.67 | 728.38 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 60.07
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 59.93
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 775.30 | 783.00 | 772.90 to 788.90 | 1.01 times |
| 02 Mon | 782.45 | 782.75 | 777.00 to 791.80 | 1.01 times |
| 27 Fri | 792.65 | 805.90 | 791.05 to 808.85 | 1 times |
| 26 Thu | 809.60 | 812.90 | 802.25 to 813.00 | 0.99 times |
| 25 Wed | 810.30 | 809.05 | 805.15 to 813.25 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 779.75 | 786.25 | 775.75 to 786.25 | 1.3 times |
| 02 Mon | 785.95 | 780.00 | 772.20 to 792.65 | 1.13 times |
| 27 Fri | 800.10 | 807.25 | 798.35 to 807.25 | 0.93 times |
| 26 Thu | 812.20 | 811.00 | 809.00 to 813.40 | 0.84 times |
| 25 Wed | 813.90 | 814.00 | 809.00 to 816.25 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 780.75 | 781.00 | 780.75 to 786.00 | 1.82 times |
| 02 Mon | 793.05 | 786.00 | 786.00 to 793.80 | 1.59 times |
| 27 Fri | 802.50 | 809.00 | 802.50 to 809.00 | 0.91 times |
| 26 Thu | 816.10 | 817.80 | 816.10 to 817.80 | 0.68 times |
| 25 Wed | 823.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 30 Mon March 2026 expiry
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.55 | 102.90 | 0.05 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.60 | 93.15 | 0.09 |
Marico MARICO Option strike: 865.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.90 | 88.35 | 0.3 |
Marico MARICO Option strike: 855.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.05 | 78.55 | 0.16 |
| 02 Mon March 2026 | 1.10 | 47.95 | 0.16 |
| 27 Fri February 2026 | 1.85 | 47.95 | 0.15 |
| 26 Thu February 2026 | 3.75 | 47.95 | 0.07 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.25 | 45.05 | 0.03 |
| 02 Mon March 2026 | 1.45 | 45.05 | 0.03 |
| 27 Fri February 2026 | 2.30 | 45.05 | 0.04 |
| 26 Thu February 2026 | 4.30 | 45.05 | 0.03 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.00 | 50.50 | 0.27 |
| 02 Mon March 2026 | 4.00 | 50.50 | 0.27 |
| 27 Fri February 2026 | 5.90 | 26.50 | 0.27 |
| 26 Thu February 2026 | 10.95 | 26.50 | 0.31 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.85 | 41.50 | 0.08 |
| 02 Mon March 2026 | 4.90 | 41.50 | 0.1 |
| 27 Fri February 2026 | 7.30 | 33.85 | 0.11 |
| 26 Thu February 2026 | 12.55 | 23.00 | 0.16 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.75 | 36.00 | 0.18 |
| 02 Mon March 2026 | 5.80 | 36.00 | 0.18 |
| 27 Fri February 2026 | 8.65 | 30.00 | 0.19 |
| 26 Thu February 2026 | 14.70 | 20.30 | 0.2 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.70 | 38.35 | 0.26 |
| 02 Mon March 2026 | 7.30 | 34.55 | 0.32 |
| 27 Fri February 2026 | 10.10 | 26.65 | 0.28 |
| 26 Thu February 2026 | 17.15 | 17.15 | 0.28 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.85 | 34.00 | 0.58 |
| 02 Mon March 2026 | 8.45 | 30.10 | 0.68 |
| 27 Fri February 2026 | 11.85 | 23.50 | 0.75 |
| 26 Thu February 2026 | 19.35 | 14.80 | 0.78 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.25 | 32.70 | 0.18 |
| 02 Mon March 2026 | 10.20 | 27.05 | 0.23 |
| 27 Fri February 2026 | 13.85 | 20.50 | 0.32 |
| 26 Thu February 2026 | 22.35 | 12.65 | 0.49 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 9.90 | 28.80 | 0.41 |
| 02 Mon March 2026 | 11.85 | 23.65 | 0.45 |
| 27 Fri February 2026 | 16.05 | 17.70 | 1.48 |
| 26 Thu February 2026 | 24.60 | 10.65 | 2 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.55 | 25.75 | 0.44 |
| 02 Mon March 2026 | 13.85 | 20.95 | 0.45 |
| 27 Fri February 2026 | 18.80 | 15.30 | 1.79 |
| 26 Thu February 2026 | 28.80 | 8.80 | 1.9 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.60 | 22.80 | 2 |
| 02 Mon March 2026 | 16.15 | 18.20 | 0.63 |
| 27 Fri February 2026 | 23.85 | 12.95 | 17 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 15.65 | 19.95 | 1.07 |
| 02 Mon March 2026 | 18.85 | 15.80 | 0.87 |
| 27 Fri February 2026 | 24.70 | 11.00 | 1.28 |
| 26 Thu February 2026 | 36.25 | 6.15 | 1.12 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 18.15 | 17.65 | 1.3 |
| 02 Mon March 2026 | 21.70 | 13.70 | 2.73 |
| 27 Fri February 2026 | 39.85 | 9.30 | 4.67 |
| 26 Thu February 2026 | 39.85 | 5.70 | 3.67 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 20.60 | 15.25 | 2.39 |
| 02 Mon March 2026 | 23.85 | 11.25 | 2.31 |
| 27 Fri February 2026 | 41.80 | 7.80 | 1.68 |
| 26 Thu February 2026 | 41.80 | 4.40 | 2.05 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 25.30 | 12.80 | 8.67 |
| 02 Mon March 2026 | 29.55 | 8.80 | 7.5 |
| 27 Fri February 2026 | 10.75 | 6.50 | 1 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 28.55 | 11.25 | 5.32 |
| 02 Mon March 2026 | 39.60 | 8.05 | 7.78 |
| 27 Fri February 2026 | 39.60 | 5.20 | 7.83 |
| 26 Thu February 2026 | 52.50 | 2.90 | 9.4 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.45 | 9.55 | 2.5 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 35.45 | 8.30 | 22.86 |
| 02 Mon March 2026 | 38.25 | 5.75 | 23.77 |
| 27 Fri February 2026 | 59.00 | 3.55 | 36.5 |
| 26 Thu February 2026 | 59.00 | 1.90 | 35.5 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 40.05 | 7.10 | 5.5 |
| 02 Mon March 2026 | 40.05 | 4.70 | 2 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 26.00 | 6.10 | 27.5 |
| 02 Mon March 2026 | 26.00 | 3.80 | 21.75 |
| 27 Fri February 2026 | 26.00 | 2.40 | 21.25 |
| 26 Thu February 2026 | 26.00 | 1.35 | 38.5 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 77.50 | 5.25 | 6.5 |
| 02 Mon March 2026 | 77.50 | 28.50 | 4 |
| 27 Fri February 2026 | 77.50 | 28.50 | 4 |
| 26 Thu February 2026 | 77.50 | 28.50 | 4 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 78.50 | 4.25 | 1.08 |
| 02 Mon March 2026 | 78.50 | 1.45 | 0.71 |
| 27 Fri February 2026 | 78.50 | 1.45 | 0.71 |
| 26 Thu February 2026 | 78.50 | 1.00 | 0.79 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 22.55 | 24.90 | 2 |
| 02 Mon March 2026 | 22.55 | 24.90 | 2 |
| 27 Fri February 2026 | 22.55 | 24.90 | 2 |
| 26 Thu February 2026 | 22.55 | 24.90 | 2 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 91.80 | 3.10 | 4.91 |
| 02 Mon March 2026 | 91.80 | 1.75 | 6.45 |
| 27 Fri February 2026 | 91.80 | 1.05 | 4.73 |
| 26 Thu February 2026 | 91.80 | 0.75 | 5.09 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 95.00 | 1.55 | 57 |
| 02 Mon March 2026 | 95.00 | 0.90 | 34 |
| 27 Fri February 2026 | 95.00 | 0.55 | 35 |
| 26 Thu February 2026 | 108.00 | 0.50 | 37 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 106.45 | 0.30 | 0.33 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
