ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MaralOverseas

Strong intraday Stock price targets for MaralOverseas are 44.26 and 45.88

Intraday Target 143.03
Intraday Target 243.87
Intraday Target 344.646666666667
Intraday Target 445.49
Intraday Target 546.27

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Fri 19 December 2025 44.72 (1.89%) 43.80 43.80 - 45.42 0.3965 times
Thu 18 December 2025 43.89 (-0.02%) 44.21 43.25 - 45.19 0.9826 times
Wed 17 December 2025 43.90 (-4.25%) 46.78 42.32 - 46.78 3.308 times
Tue 16 December 2025 45.85 (2.02%) 45.50 44.26 - 45.99 0.5004 times
Mon 15 December 2025 44.94 (-1.86%) 46.10 44.21 - 46.11 0.7754 times
Fri 12 December 2025 45.79 (1.06%) 45.11 45.00 - 46.40 0.3778 times
Thu 11 December 2025 45.31 (0.13%) 45.51 45.00 - 46.35 0.2667 times
Wed 10 December 2025 45.25 (-0.77%) 46.49 44.20 - 46.90 0.577 times
Tue 09 December 2025 45.60 (1.6%) 44.51 44.00 - 46.49 1.1754 times
Mon 08 December 2025 44.88 (-2.92%) 45.75 44.25 - 48.42 1.6403 times
Fri 05 December 2025 46.23 (-1.6%) 46.35 46.01 - 47.78 0.6283 times

 Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER are 41.29 and 45.75

Weekly Target 140.15
Weekly Target 242.43
Weekly Target 344.606666666667
Weekly Target 446.89
Weekly Target 549.07

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Fri 19 December 2025 44.72 (-2.34%) 46.10 42.32 - 46.78 0.5518 times
Fri 12 December 2025 45.79 (-0.95%) 45.75 44.00 - 48.42 0.3736 times
Fri 05 December 2025 46.23 (-3.18%) 47.71 45.51 - 49.99 0.3222 times
Fri 28 November 2025 47.75 (-2.85%) 49.00 45.00 - 50.90 0.6667 times
Fri 21 November 2025 49.15 (-1.38%) 49.85 48.55 - 52.89 0.5584 times
Fri 14 November 2025 49.84 (-6.17%) 53.10 48.00 - 53.10 0.8437 times
Fri 07 November 2025 53.12 (11.53%) 47.63 45.25 - 53.87 4.6635 times
Fri 31 October 2025 47.63 (1.3%) 47.11 45.82 - 48.90 0.6775 times
Fri 24 October 2025 47.02 (4.54%) 45.61 44.15 - 48.90 0.7678 times
Fri 17 October 2025 44.98 (-2.22%) 46.63 44.11 - 46.63 0.5749 times
Fri 10 October 2025 46.00 (1.32%) 46.35 45.26 - 48.22 1.2875 times

 weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER are 39.69 and 47.36

Monthly Target 138.01
Monthly Target 241.36
Monthly Target 345.676666666667
Monthly Target 449.03
Monthly Target 553.35

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 19 December 2025 44.72 (-6.35%) 47.71 42.32 - 49.99 0.1839 times
Fri 28 November 2025 47.75 (0.25%) 47.63 45.00 - 53.87 0.9923 times
Fri 31 October 2025 47.63 (2.3%) 47.50 44.11 - 48.90 0.5994 times
Tue 30 September 2025 46.56 (-17.37%) 56.39 45.35 - 58.76 3.625 times
Fri 29 August 2025 56.35 (-23.13%) 73.20 55.50 - 73.51 0.7356 times
Thu 31 July 2025 73.31 (-2.36%) 75.45 71.40 - 78.38 0.466 times
Mon 30 June 2025 75.08 (1.61%) 74.00 68.02 - 77.44 0.4682 times
Fri 30 May 2025 73.89 (7.92%) 70.53 64.83 - 82.15 0.765 times
Wed 30 April 2025 68.47 (12.93%) 62.67 60.78 - 80.00 1.4395 times
Fri 28 March 2025 60.63 (-4.79%) 62.00 55.70 - 69.48 0.7252 times
Fri 28 February 2025 63.68 (-18.4%) 83.80 62.99 - 86.90 0.9481 times

 monthly chart MaralOverseas

Yearly price and charts MaralOverseas

Strong yearly Stock price targets for MaralOverseas MARALOVER are 19.38 and 67.66

Yearly Target 110.93
Yearly Target 227.83
Yearly Target 359.213333333333
Yearly Target 476.11
Yearly Target 5107.49

Yearly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 19 December 2025 44.72 (-45.81%) 82.78 42.32 - 90.60 0.8204 times
Tue 31 December 2024 82.52 (19.16%) 69.40 61.00 - 102.00 1.9767 times
Fri 29 December 2023 69.25 (9.14%) 65.80 45.60 - 84.45 1.38 times
Fri 30 December 2022 63.45 (-38.67%) 103.45 55.90 - 138.20 1.0837 times
Fri 31 December 2021 103.45 (312.15%) 32.10 31.10 - 110.40 1.3746 times
Wed 16 December 2020 25.10 (73.1%) 14.35 8.25 - 25.50 0.2546 times
Tue 31 December 2019 14.50 (-47.56%) 28.00 13.35 - 31.00 0.182 times
Mon 31 December 2018 27.65 (-54.07%) 60.15 23.10 - 60.80 0.5306 times
Fri 29 December 2017 60.20 (110.86%) 28.30 27.70 - 61.40 1.7211 times
Fri 30 December 2016 28.55 (-21.78%) 36.50 21.50 - 40.40 0.6764 times
Thu 31 December 2015 36.50 (0%) 27.40 21.00 - 37.90 0.2128 times

Indicator Analysis of MaralOverseas

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overseas MARALOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maral Overseas MARALOVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.9

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaralOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaralOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaralOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaralOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.66 and MaralOverseas MARALOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.

MaralOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overseas MARALOVER

DMA (daily moving average) of Maral Overseas MARALOVER

DMA period DMA value
5 day DMA 44.66
12 day DMA 45.28
20 day DMA 45.95
35 day DMA 47.5
50 day DMA 47.07
100 day DMA 51.29
150 day DMA 58.96
200 day DMA 60.91

EMA (exponential moving average) of Maral Overseas MARALOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6744.6445.01
12 day EMA45.3145.4245.7
20 day EMA45.9146.0446.27
35 day EMA46.2646.3546.5
50 day EMA46.7546.8346.95

SMA (simple moving average) of Maral Overseas MARALOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6644.8745.16
12 day SMA45.2845.445.69
20 day SMA45.9546.1746.46
35 day SMA47.547.5747.69
50 day SMA47.0747.0947.14
100 day SMA51.2951.5751.86
150 day SMA58.9659.1359.32
200 day SMA60.9161.0261.16

Fundamentals, profit and EPS of Maral Overseas MARALOVER

EPS is -4.36 and PE is: -10.26

Last quarter profit: (December 2024 quarter) -10.56 crores (-1096.23%)

Debt: 463.53 in crores

Market capitalization: 270.23

EPS is -1.56 and PE is: -28.67

Last quarter profit: (September 2024 quarter) -6.96 crores (-203.93%)

Debt: 463.53 in crores

Market capitalization: 366.12

Videos related to: MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top