ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MaralOverseas

Strong intraday Stock price targets for MaralOverseas are 38.19 and 43.03

Intraday Target 137.2
Intraday Target 239.18
Intraday Target 342.036666666667
Intraday Target 444.02
Intraday Target 546.88

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Fri 09 January 2026 41.17 (-0.68%) 44.89 40.05 - 44.89 0.5697 times
Thu 08 January 2026 41.45 (-0.91%) 43.00 41.25 - 43.40 0.599 times
Wed 07 January 2026 41.83 (-5.28%) 44.80 41.16 - 45.37 2.1329 times
Tue 06 January 2026 44.16 (3.61%) 44.84 42.11 - 45.49 3.3246 times
Mon 05 January 2026 42.62 (-3%) 45.80 39.55 - 45.80 1.1587 times
Fri 02 January 2026 43.94 (-0.11%) 44.01 42.26 - 44.75 0.8165 times
Thu 01 January 2026 43.99 (-0.68%) 44.21 43.10 - 44.95 0.1501 times
Wed 31 December 2025 44.29 (2.74%) 43.50 43.03 - 45.40 0.7357 times
Tue 30 December 2025 43.11 (-1.12%) 44.00 42.51 - 44.00 0.1958 times
Mon 29 December 2025 43.60 (0.51%) 43.60 43.02 - 44.79 0.3169 times
Fri 26 December 2025 43.38 (-3.04%) 44.80 42.56 - 45.04 2.2161 times

 Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER are 37.24 and 43.49

Weekly Target 135.92
Weekly Target 238.55
Weekly Target 342.173333333333
Weekly Target 444.8
Weekly Target 548.42

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Fri 09 January 2026 41.17 (-6.3%) 45.80 39.55 - 45.80 1.3589 times
Fri 02 January 2026 43.94 (1.29%) 43.60 42.26 - 45.40 0.3866 times
Fri 26 December 2025 43.38 (-3%) 44.20 42.56 - 46.00 0.6032 times
Fri 19 December 2025 44.72 (-2.34%) 46.10 42.32 - 46.78 0.5291 times
Fri 12 December 2025 45.79 (-0.95%) 45.75 44.00 - 48.42 0.3582 times
Fri 05 December 2025 46.23 (-3.18%) 47.71 45.51 - 49.99 0.3089 times
Fri 28 November 2025 47.75 (-2.85%) 49.00 45.00 - 50.90 0.6392 times
Fri 21 November 2025 49.15 (-1.38%) 49.85 48.55 - 52.89 0.5354 times
Fri 14 November 2025 49.84 (-6.17%) 53.10 48.00 - 53.10 0.8089 times
Fri 07 November 2025 53.12 (11.53%) 47.63 45.25 - 53.87 4.4714 times
Fri 31 October 2025 47.63 (1.3%) 47.11 45.82 - 48.90 0.6496 times

 weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER are 37.24 and 43.49

Monthly Target 135.92
Monthly Target 238.55
Monthly Target 342.173333333333
Monthly Target 444.8
Monthly Target 548.42

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 09 January 2026 41.17 (-7.04%) 44.21 39.55 - 45.80 0.2437 times
Wed 31 December 2025 44.29 (-7.25%) 47.71 42.32 - 49.99 0.3218 times
Fri 28 November 2025 47.75 (0.25%) 47.63 45.00 - 53.87 1.0298 times
Fri 31 October 2025 47.63 (2.3%) 47.50 44.11 - 48.90 0.622 times
Tue 30 September 2025 46.56 (-17.37%) 56.39 45.35 - 58.76 3.762 times
Fri 29 August 2025 56.35 (-23.13%) 73.20 55.50 - 73.51 0.7634 times
Thu 31 July 2025 73.31 (-2.36%) 75.45 71.40 - 78.38 0.4836 times
Mon 30 June 2025 75.08 (1.61%) 74.00 68.02 - 77.44 0.4859 times
Fri 30 May 2025 73.89 (7.92%) 70.53 64.83 - 82.15 0.7939 times
Wed 30 April 2025 68.47 (12.93%) 62.67 60.78 - 80.00 1.4939 times
Fri 28 March 2025 60.63 (-4.79%) 62.00 55.70 - 69.48 0.7526 times

 monthly chart MaralOverseas

Yearly price and charts MaralOverseas

Strong yearly Stock price targets for MaralOverseas MARALOVER are 37.24 and 43.49

Yearly Target 135.92
Yearly Target 238.55
Yearly Target 342.173333333333
Yearly Target 444.8
Yearly Target 548.42

Yearly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 09 January 2026 41.17 (-7.04%) 44.21 39.55 - 45.80 0.0165 times
Wed 31 December 2025 44.29 (-46.33%) 82.78 42.32 - 90.60 0.8865 times
Tue 31 December 2024 82.52 (19.16%) 69.40 61.00 - 102.00 2.1147 times
Fri 29 December 2023 69.25 (9.14%) 65.80 45.60 - 84.45 1.4763 times
Fri 30 December 2022 63.45 (-38.67%) 103.45 55.90 - 138.20 1.1593 times
Fri 31 December 2021 103.45 (312.15%) 32.10 31.10 - 110.40 1.4706 times
Wed 16 December 2020 25.10 (73.1%) 14.35 8.25 - 25.50 0.2724 times
Tue 31 December 2019 14.50 (-47.56%) 28.00 13.35 - 31.00 0.1947 times
Mon 31 December 2018 27.65 (-54.07%) 60.15 23.10 - 60.80 0.5676 times
Fri 29 December 2017 60.20 (110.86%) 28.30 27.70 - 61.40 1.8413 times
Fri 30 December 2016 28.55 (-21.78%) 36.50 21.50 - 40.40 0.7237 times

Indicator Analysis of MaralOverseas

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overseas MARALOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maral Overseas MARALOVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maral Overseas MARALOVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1

Munafa value: 0 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaralOverseas in short term and the sell signal is strong.

MaralOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaralOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaralOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and MaralOverseas MARALOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.

MaralOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overseas MARALOVER

DMA (daily moving average) of Maral Overseas MARALOVER

DMA period DMA value
5 day DMA 42.25
12 day DMA 43.19
20 day DMA 43.84
35 day DMA 45.02
50 day DMA 46.35
100 day DMA 48.09
150 day DMA 56.03
200 day DMA 59.42

EMA (exponential moving average) of Maral Overseas MARALOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0842.5443.09
12 day EMA43.0143.3443.68
20 day EMA43.734444.27
35 day EMA44.8845.145.32
50 day EMA45.9846.1846.37

SMA (simple moving average) of Maral Overseas MARALOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2542.843.31
12 day SMA43.1943.543.75
20 day SMA43.8444.0444.23
35 day SMA45.0245.2645.52
50 day SMA46.3546.4846.59
100 day SMA48.0948.2948.47
150 day SMA56.0356.2456.44
200 day SMA59.4259.5559.69

Fundamentals, profit and EPS of Maral Overseas MARALOVER

EPS is -4.36 and PE is: -9.44

Last quarter profit: (December 2024 quarter) -10.56 crores (-1096.23%)

Debt: 463.53 in crores

Market capitalization: 270.23

EPS is -1.56 and PE is: -26.39

Last quarter profit: (September 2024 quarter) -6.96 crores (-203.93%)

Debt: 463.53 in crores

Market capitalization: 366.12

Videos related to: MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top