NSE Stock MARALOVER Historical charts - Maral Overseas Limited
Historical charts for Stock MARALOVER - Share Maral Overseas Limited trades in NSE under Textiles
Recent prices of MARALOVER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 43.38 | 42.56 to 45.04 | -3.04% | 4.82 times |
| 24 Wed Dec 2025 | 44.74 | 44.01 to 46.00 | -0.2% | 0.67 times |
| 23 Tue Dec 2025 | 44.83 | 44.02 to 45.80 | 0.72% | 0.97 times |
| 22 Mon Dec 2025 | 44.51 | 43.99 to 46.00 | -0.47% | 1.05 times |
| 19 Fri Dec 2025 | 44.72 | 43.80 to 45.42 | 1.89% | 0.44 times |
| 18 Thu Dec 2025 | 43.89 | 43.25 to 45.19 | -0.02% | 1.09 times |
| 17 Wed Dec 2025 | 43.90 | 42.32 to 46.78 | -4.25% | 3.66 times |
| 16 Tue Dec 2025 | 45.85 | 44.26 to 45.99 | 2.02% | 0.55 times |
| 15 Mon Dec 2025 | 44.94 | 44.21 to 46.11 | -1.86% | 0.86 times |
| 12 Fri Dec 2025 | 45.79 | 45.00 to 46.40 | 1.06% | 0.42 times |
| 11 Thu Dec 2025 | 45.31 | 45.00 to 46.35 | 0.13% | 0.29 times |
| 10 Wed Dec 2025 | 45.25 | 44.20 to 46.90 | -0.77% | 0.64 times |
Technical analysis forecast for MARALOVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARALOVER MARALOVER at this time. Stock is falling and might fall more.
It appears as if MARALOVER MARALOVER gave a large move recently.
Stock of MARALOVER (MARALOVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MARALOVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARALOVER stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.8 as target. However if you take a buy trade in MARALOVER, then use 44.2 as stoploss and 45.4 as target.
Tomorrow's movement Prediction of MARALOVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MARALOVER looks bearish. It has broken an important support level of 44 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARALOVER Historical charts - Share Maral Overseas Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


