Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1674.75 and 1773.35
| Intraday Target 1 | 1595.93 |
| Intraday Target 2 | 1654.97 |
| Intraday Target 3 | 1694.5333333333 |
| Intraday Target 4 | 1753.57 |
| Intraday Target 5 | 1793.13 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1714.00 (2.13%) | 1678.20 | 1635.50 - 1734.10 | 3.0251 times | Fri 26 December 2025 | 1678.20 (-1.33%) | 1692.00 | 1673.00 - 1711.70 | 0.4299 times | Wed 24 December 2025 | 1700.90 (-1.72%) | 1717.10 | 1691.20 - 1737.60 | 0.4575 times | Tue 23 December 2025 | 1730.70 (0.84%) | 1723.90 | 1695.00 - 1739.00 | 0.649 times | Mon 22 December 2025 | 1716.30 (2.94%) | 1660.00 | 1652.10 - 1723.00 | 1.1072 times | Fri 19 December 2025 | 1667.30 (0.36%) | 1664.00 | 1638.00 - 1688.40 | 1.0942 times | Thu 18 December 2025 | 1661.40 (1.88%) | 1630.70 | 1617.00 - 1674.50 | 0.9518 times | Wed 17 December 2025 | 1630.70 (-0.72%) | 1632.00 | 1625.00 - 1646.50 | 0.3895 times | Tue 16 December 2025 | 1642.60 (-0.95%) | 1646.80 | 1628.90 - 1669.80 | 0.6172 times | Mon 15 December 2025 | 1658.40 (0.8%) | 1645.00 | 1637.10 - 1691.90 | 1.2786 times | Fri 12 December 2025 | 1645.30 (1.32%) | 1630.00 | 1617.10 - 1652.30 | 0.9652 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1674.75 and 1773.35
| Weekly Target 1 | 1595.93 |
| Weekly Target 2 | 1654.97 |
| Weekly Target 3 | 1694.5333333333 |
| Weekly Target 4 | 1753.57 |
| Weekly Target 5 | 1793.13 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1714.00 (2.13%) | 1678.20 | 1635.50 - 1734.10 | 0.5505 times | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.4811 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.7882 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.7924 times | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 1.8366 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.7735 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.6977 times | Fri 14 November 2025 | 1692.40 (-6.78%) | 1824.50 | 1685.20 - 1839.00 | 1.7582 times | Fri 07 November 2025 | 1815.50 (-0.21%) | 1819.30 | 1741.00 - 1830.00 | 0.7259 times | Fri 31 October 2025 | 1819.30 (-0.1%) | 1830.80 | 1761.00 - 1845.00 | 1.596 times | Fri 24 October 2025 | 1821.20 (-1.27%) | 1833.00 | 1802.00 - 1868.00 | 1.0838 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1659.5 and 1864.5
| Monthly Target 1 | 1504.67 |
| Monthly Target 2 | 1609.33 |
| Monthly Target 3 | 1709.6666666667 |
| Monthly Target 4 | 1814.33 |
| Monthly Target 5 | 1914.67 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1714.00 (2.29%) | 1690.00 | 1605.00 - 1810.00 | 0.4677 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4159 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.3171 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3438 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3735 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9928 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7348 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9614 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5849 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.8081 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.6175 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1627 and 2253.7
| Yearly Target 1 | 1180.2 |
| Yearly Target 2 | 1447.1 |
| Yearly Target 3 | 1806.9 |
| Yearly Target 4 | 2073.8 |
| Yearly Target 5 | 2433.6 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1714.00 (7.87%) | 1600.00 | 1540.00 - 2166.70 | 0.7441 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.3191 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.9183 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.3232 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.6953 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1684.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C E MAPMYINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of C E MAPMYINDIA looks bullish. It has broken an important Moving average of 1683.11 with high volumes
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1673 and price is deviating by 35 points
Upper Bollinger band is at 1743 and lower is at 1604, while middle bands are at 1638 and 1708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.32 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1708.02 |
| 12 day DMA | 1672.47 |
| 20 day DMA | 1672.68 |
| 35 day DMA | 1684.84 |
| 50 day DMA | 1724.1 |
| 100 day DMA | 1711.92 |
| 150 day DMA | 1747.97 |
| 200 day DMA | 1757.77 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.03 | 1690.05 | 1695.98 |
| 12 day EMA | 1684.66 | 1679.33 | 1679.53 |
| 20 day EMA | 1683.81 | 1680.63 | 1680.89 |
| 35 day EMA | 1703.87 | 1703.27 | 1704.75 |
| 50 day EMA | 1728.8 | 1729.4 | 1731.49 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.02 | 1698.68 | 1695.32 |
| 12 day SMA | 1672.47 | 1665.12 | 1662.12 |
| 20 day SMA | 1672.68 | 1670.76 | 1669.83 |
| 35 day SMA | 1684.84 | 1687.74 | 1690.21 |
| 50 day SMA | 1724.1 | 1727.19 | 1732.61 |
| 100 day SMA | 1711.92 | 1712.36 | 1713.59 |
| 150 day SMA | 1747.97 | 1749.86 | 1751.99 |
| 200 day SMA | 1757.77 | 1757.53 | 1757.49 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 64.1
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 59.23
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
