Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1113.7 and 1188.2
| Intraday Target 1 | 1100.7 |
| Intraday Target 2 | 1126.7 |
| Intraday Target 3 | 1175.2 |
| Intraday Target 4 | 1201.2 |
| Intraday Target 5 | 1249.7 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1152.70 (-6.6%) | 1210.10 | 1149.20 - 1223.70 | 2.4991 times | Fri 13 February 2026 | 1234.20 (-3.98%) | 1280.00 | 1220.10 - 1280.00 | 1.008 times | Thu 12 February 2026 | 1285.40 (0.78%) | 1286.20 | 1242.40 - 1293.00 | 1.5882 times | Wed 11 February 2026 | 1275.40 (-1.77%) | 1290.00 | 1270.00 - 1298.20 | 0.7369 times | Tue 10 February 2026 | 1298.40 (1.2%) | 1290.00 | 1278.30 - 1337.00 | 1.2866 times | Mon 09 February 2026 | 1283.00 (1.92%) | 1265.40 | 1265.00 - 1290.00 | 0.445 times | Fri 06 February 2026 | 1258.80 (-0.43%) | 1261.10 | 1239.00 - 1270.80 | 0.409 times | Thu 05 February 2026 | 1264.20 (-1.7%) | 1285.00 | 1258.00 - 1287.60 | 0.4362 times | Wed 04 February 2026 | 1286.00 (-0.56%) | 1293.30 | 1257.40 - 1328.70 | 1.0371 times | Tue 03 February 2026 | 1293.30 (4.17%) | 1283.90 | 1265.00 - 1314.30 | 0.5539 times | Mon 02 February 2026 | 1241.50 (-2.71%) | 1270.00 | 1229.60 - 1281.50 | 1.7764 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1113.7 and 1188.2
| Weekly Target 1 | 1100.7 |
| Weekly Target 2 | 1126.7 |
| Weekly Target 3 | 1175.2 |
| Weekly Target 4 | 1201.2 |
| Weekly Target 5 | 1249.7 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1152.70 (-6.6%) | 1210.10 | 1149.20 - 1223.70 | 0.6074 times | Fri 13 February 2026 | 1234.20 (-1.95%) | 1265.40 | 1220.10 - 1337.00 | 1.231 times | Fri 06 February 2026 | 1258.80 (-4.7%) | 1323.00 | 1229.60 - 1352.00 | 1.1541 times | Fri 30 January 2026 | 1320.90 (1.18%) | 1309.00 | 1271.10 - 1345.00 | 0.561 times | Fri 23 January 2026 | 1305.50 (-11.41%) | 1464.00 | 1293.30 - 1470.90 | 1.4602 times | Fri 16 January 2026 | 1473.70 (-7.91%) | 1610.10 | 1464.40 - 1610.10 | 1.7522 times | Fri 09 January 2026 | 1600.30 (-5.96%) | 1710.20 | 1578.00 - 1734.00 | 0.9065 times | Fri 02 January 2026 | 1701.80 (1.41%) | 1678.20 | 1635.50 - 1752.50 | 1.4607 times | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.3285 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.5382 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.5411 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1049.55 and 1252.35
| Monthly Target 1 | 1015.17 |
| Monthly Target 2 | 1083.93 |
| Monthly Target 3 | 1217.9666666667 |
| Monthly Target 4 | 1286.73 |
| Monthly Target 5 | 1420.77 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1152.70 (-12.73%) | 1323.00 | 1149.20 - 1352.00 | 0.4628 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.771 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.5903 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4177 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.332 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3454 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3752 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9972 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7426 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9658 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5875 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 855.55 and 1446.35
| Yearly Target 1 | 756.5 |
| Yearly Target 2 | 954.6 |
| Yearly Target 3 | 1347.3 |
| Yearly Target 4 | 1545.4 |
| Yearly Target 5 | 1938.1 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1152.70 (-33.26%) | 1715.20 | 1149.20 - 1740.00 | 0.0934 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.8867 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.5559 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0831 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.5608 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.82 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1268.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C E MAPMYINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of C E MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1168.7
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 45 points
Upper Bollinger band is at 1375 and lower is at 1199, while middle bands are at 1243 and 1331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.39 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1249.22 |
| 12 day DMA | 1262.42 |
| 20 day DMA | 1286.68 |
| 35 day DMA | 1434.06 |
| 50 day DMA | 1502.52 |
| 100 day DMA | 1618.73 |
| 150 day DMA | 1658.02 |
| 200 day DMA | 1710.51 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.44 | 1266.3 | 1282.35 |
| 12 day EMA | 1268.1 | 1289.08 | 1299.05 |
| 20 day EMA | 1313.93 | 1330.89 | 1341.06 |
| 35 day EMA | 1396.03 | 1410.36 | 1420.73 |
| 50 day EMA | 1492.74 | 1506.61 | 1517.72 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.22 | 1275.28 | 1280.2 |
| 12 day SMA | 1262.42 | 1276.43 | 1282.46 |
| 20 day SMA | 1286.68 | 1300.39 | 1312.37 |
| 35 day SMA | 1434.06 | 1449.07 | 1462.41 |
| 50 day SMA | 1502.52 | 1513.05 | 1522.71 |
| 100 day SMA | 1618.73 | 1623.55 | 1627.67 |
| 150 day SMA | 1658.02 | 1662.28 | 1665.95 |
| 200 day SMA | 1710.51 | 1713.72 | 1716.7 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 43.11
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 39.83
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
