Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1639.05 and 1722.95
| Intraday Target 1 | 1620.93 |
| Intraday Target 2 | 1657.17 |
| Intraday Target 3 | 1704.8333333333 |
| Intraday Target 4 | 1741.07 |
| Intraday Target 5 | 1788.73 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1693.40 (-1.2%) | 1714.10 | 1668.60 - 1752.50 | 3.7652 times | Mon 29 December 2025 | 1714.00 (2.13%) | 1678.20 | 1635.50 - 1734.10 | 2.1626 times | Fri 26 December 2025 | 1678.20 (-1.33%) | 1692.00 | 1673.00 - 1711.70 | 0.3073 times | Wed 24 December 2025 | 1700.90 (-1.72%) | 1717.10 | 1691.20 - 1737.60 | 0.3271 times | Tue 23 December 2025 | 1730.70 (0.84%) | 1723.90 | 1695.00 - 1739.00 | 0.464 times | Mon 22 December 2025 | 1716.30 (2.94%) | 1660.00 | 1652.10 - 1723.00 | 0.7915 times | Fri 19 December 2025 | 1667.30 (0.36%) | 1664.00 | 1638.00 - 1688.40 | 0.7822 times | Thu 18 December 2025 | 1661.40 (1.88%) | 1630.70 | 1617.00 - 1674.50 | 0.6804 times | Wed 17 December 2025 | 1630.70 (-0.72%) | 1632.00 | 1625.00 - 1646.50 | 0.2784 times | Tue 16 December 2025 | 1642.60 (-0.95%) | 1646.80 | 1628.90 - 1669.80 | 0.4412 times | Mon 15 December 2025 | 1658.40 (0.8%) | 1645.00 | 1637.10 - 1691.90 | 0.9141 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1664.45 and 1781.45
| Weekly Target 1 | 1576.8 |
| Weekly Target 2 | 1635.1 |
| Weekly Target 3 | 1693.8 |
| Weekly Target 4 | 1752.1 |
| Weekly Target 5 | 1810.8 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1693.40 (0.91%) | 1678.20 | 1635.50 - 1752.50 | 1.377 times | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.439 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.7192 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.7231 times | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 1.6759 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.7059 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.6367 times | Fri 14 November 2025 | 1692.40 (-6.78%) | 1824.50 | 1685.20 - 1839.00 | 1.6044 times | Fri 07 November 2025 | 1815.50 (-0.21%) | 1819.30 | 1741.00 - 1830.00 | 0.6624 times | Fri 31 October 2025 | 1819.30 (-0.1%) | 1830.80 | 1761.00 - 1845.00 | 1.4564 times | Fri 24 October 2025 | 1821.20 (-1.27%) | 1833.00 | 1802.00 - 1868.00 | 0.989 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1649.2 and 1854.2
| Monthly Target 1 | 1497.8 |
| Monthly Target 2 | 1595.6 |
| Monthly Target 3 | 1702.8 |
| Monthly Target 4 | 1800.6 |
| Monthly Target 5 | 1907.8 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1693.40 (1.06%) | 1690.00 | 1605.00 - 1810.00 | 0.5628 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4117 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.284 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3404 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3698 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9829 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7175 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9519 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5791 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.8 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.6113 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1616.7 and 2243.4
| Yearly Target 1 | 1173.33 |
| Yearly Target 2 | 1433.37 |
| Yearly Target 3 | 1800.0333333333 |
| Yearly Target 4 | 2060.07 |
| Yearly Target 5 | 2426.73 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1693.40 (6.57%) | 1600.00 | 1540.00 - 2166.70 | 0.7496 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.3174 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.9171 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.3215 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.6944 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1686 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1674 and price is deviating by 36 points
Upper Bollinger band is at 1744 and lower is at 1604, while middle bands are at 1639 and 1709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.97 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1703.44 |
| 12 day DMA | 1678.27 |
| 20 day DMA | 1673.63 |
| 35 day DMA | 1681.05 |
| 50 day DMA | 1721 |
| 100 day DMA | 1711.07 |
| 150 day DMA | 1746.27 |
| 200 day DMA | 1758.01 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.49 | 1698.03 | 1690.05 |
| 12 day EMA | 1686 | 1684.66 | 1679.33 |
| 20 day EMA | 1684.87 | 1683.97 | 1680.81 |
| 35 day EMA | 1704.66 | 1705.32 | 1704.81 |
| 50 day EMA | 1728.24 | 1729.66 | 1730.3 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.44 | 1708.02 | 1698.68 |
| 12 day SMA | 1678.27 | 1672.47 | 1665.12 |
| 20 day SMA | 1673.63 | 1672.68 | 1670.76 |
| 35 day SMA | 1681.05 | 1684.84 | 1687.74 |
| 50 day SMA | 1721 | 1724.1 | 1727.19 |
| 100 day SMA | 1711.07 | 1711.92 | 1712.36 |
| 150 day SMA | 1746.27 | 1747.97 | 1749.86 |
| 200 day SMA | 1758.01 | 1757.77 | 1757.53 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 63.33
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 58.51
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
