ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 977 and 1007.4

Intraday Target 1971
Intraday Target 2983
Intraday Target 31001.4
Intraday Target 41013.4
Intraday Target 51031.8

Daily price and volume C E

Date Closing Open Range Volume
Tue 01 September 2026 995.00 (-1.82%) 1004.70 989.40 - 1019.80 0.4923 times
Mon 31 August 2026 1013.40 (4.92%) 970.00 950.30 - 1033.00 2.6326 times
Fri 28 August 2026 965.90 (-1.15%) 981.00 961.60 - 1011.00 0.9346 times
Thu 27 August 2026 977.10 (-3.11%) 1010.00 970.00 - 1021.00 0.6488 times
Wed 26 August 2026 1008.50 (4.58%) 970.00 964.30 - 1029.00 2.978 times
Tue 25 August 2026 964.30 (0.27%) 966.90 955.00 - 971.90 0.5145 times
Mon 24 August 2026 961.70 (-2.26%) 992.70 955.10 - 1008.90 0.8435 times
Fri 21 August 2026 983.90 (-2.31%) 1004.10 978.70 - 1009.80 0.4182 times
Thu 20 August 2026 1007.20 (-0.04%) 1010.00 1001.00 - 1021.10 0.2504 times
Wed 19 August 2026 1007.60 (-0.49%) 1012.40 999.10 - 1012.60 0.2872 times
Tue 18 August 2026 1012.60 (2.11%) 991.90 985.20 - 1019.00 0.7033 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 972.65 and 1055.35

Weekly Target 1910.07
Weekly Target 2952.53
Weekly Target 3992.76666666667
Weekly Target 41035.23
Weekly Target 51075.47

Weekly price and volumes for C E

Date Closing Open Range Volume
Tue 01 September 2026 995.00 (3.01%) 970.00 950.30 - 1033.00 0.2499 times
Fri 28 August 2026 965.90 (-1.83%) 992.70 955.00 - 1029.00 0.4735 times
Fri 21 August 2026 983.90 (-0.59%) 990.00 978.70 - 1021.10 0.165 times
Fri 14 August 2026 989.70 (-2.43%) 1020.00 979.30 - 1022.40 0.2658 times
Fri 07 August 2026 1014.30 (-14.16%) 1195.70 1010.20 - 1217.40 0.7104 times
Fri 31 July 2026 1181.65 (5.78%) 1135.00 1121.05 - 1222.35 0.5215 times
Fri 24 July 2026 1117.10 (-4.77%) 1173.00 1026.15 - 1181.40 1.0085 times
Fri 17 July 2026 1173.05 (8.28%) 1068.10 1062.50 - 1231.95 1.9171 times
Fri 10 July 2026 1083.35 (15.45%) 947.00 924.05 - 1116.70 2.8665 times
Fri 03 July 2026 938.35 (11.62%) 840.65 808.00 - 944.70 1.8219 times
Thu 25 June 2026 840.65 (-5.48%) 889.95 834.00 - 904.95 0.203 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 977 and 1007.4

Monthly Target 1971
Monthly Target 2983
Monthly Target 31001.4
Monthly Target 41013.4
Monthly Target 51031.8

Monthly price and volumes C E

Date Closing Open Range Volume
Tue 01 September 2026 995.00 (-1.82%) 1004.70 989.40 - 1019.80 0.0197 times
Mon 31 August 2026 1013.40 (-14.24%) 1195.70 950.30 - 1217.40 0.9127 times
Fri 31 July 2026 1181.65 (45.93%) 813.95 813.50 - 1231.95 3.9997 times
Tue 30 June 2026 809.75 (-1.22%) 808.10 805.00 - 934.85 0.8831 times
Fri 29 May 2026 819.75 (-10.87%) 932.00 811.00 - 1126.90 2.0264 times
Thu 30 April 2026 919.70 (14.8%) 816.50 816.50 - 979.40 0.4008 times
Mon 30 March 2026 801.10 (-22.53%) 1000.10 795.00 - 1030.00 0.6222 times
Fri 27 February 2026 1034.10 (-21.71%) 1323.00 1020.20 - 1352.00 0.6068 times
Fri 30 January 2026 1320.90 (-23.52%) 1715.20 1271.10 - 1740.00 0.2994 times
Wed 31 December 2025 1727.20 (3.07%) 1690.00 1605.00 - 1810.00 0.2292 times
Fri 28 November 2025 1675.70 (-7.89%) 1819.30 1648.00 - 1839.00 0.1622 times

 monthly chart CE

Yearly price and charts CE

Strong yearly Stock price targets for CE MAPMYINDIA are 422.5 and 1367.5

Yearly Target 1231.67
Yearly Target 2613.33
Yearly Target 31176.6666666667
Yearly Target 41558.33
Yearly Target 52121.67

Yearly price and volumes C E

Date Closing Open Range Volume
Tue 01 September 2026 995.00 (-42.39%) 1715.20 795.00 - 1740.00 1.4632 times
Wed 31 December 2025 1727.20 (8.7%) 1600.00 1540.00 - 2166.70 0.6811 times
Tue 31 December 2024 1588.95 (-18.31%) 1948.80 1513.00 - 2747.85 1.1951 times
Fri 29 December 2023 1945.20 (86.94%) 1047.25 984.05 - 2343.95 0.832 times
Fri 30 December 2022 1040.55 (-37.92%) 1689.90 1037.05 - 1917.40 1.1988 times
Fri 31 December 2021 1676.25 (0%) 1565.00 1282.60 - 1777.00 0.6299 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1000 and price is deviating by 26 points

Upper Bollinger band is at 1052 and lower is at 949, while middle bands are at 975 and 1026

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CE in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.8 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 991.98
12 day DMA 990.74
20 day DMA 999.91
35 day DMA 1059.14
50 day DMA 1025.28
100 day DMA 969.05
150 day DMA 1005.95
200 day DMA 1167.37

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA991.79990.19978.59
12 day EMA996.68996.98993.99
20 day EMA1007.51008.811008.33
35 day EMA1003.291003.781003.21
50 day EMA1010.341010.971010.87

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA991.98985.84975.5
12 day SMA990.74990.3988.66
20 day SMA999.911007.151016.28
35 day SMA1059.141064.391069.29
50 day SMA1025.281023.161020.71
100 day SMA969.05967.94966.6
150 day SMA1005.951008.161010.52
200 day SMA1167.371171.531175.54

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 24.50 and PE is: 40.61

Last quarter profit: (March 2026 quarter) 50.93 crores (4.53%)

Debt: 7.04 in crores

Market capitalization: 4603.49

EPS is 24.21 and PE is: 41.1

Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)

Debt: 9.56 in crores

Market capitalization: 4619.64

Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top