ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 919.75 and 942.7

Intraday Target 1902.87
Intraday Target 2913.68
Intraday Target 3925.81666666667
Intraday Target 4936.63
Intraday Target 5948.77

Daily price and volume C E

Date Closing Open Range Volume
Wed 14 October 2026 924.50 (0.85%) 918.50 915.00 - 937.95 1.1907 times
Tue 13 October 2026 916.75 (1.08%) 906.00 902.20 - 927.00 1.2511 times
Mon 12 October 2026 906.95 (3.88%) 873.10 872.00 - 909.50 0.962 times
Fri 09 October 2026 873.10 (-0.18%) 872.00 856.20 - 890.95 0.8833 times
Thu 08 October 2026 874.70 (-2.38%) 895.40 870.00 - 909.10 0.9177 times
Wed 07 October 2026 896.00 (-0.07%) 895.00 888.00 - 904.80 0.5459 times
Tue 06 October 2026 896.60 (2.66%) 882.90 867.20 - 900.90 0.8302 times
Mon 05 October 2026 873.40 (3.27%) 854.45 853.05 - 880.00 1.2574 times
Thu 01 October 2026 845.75 (-1.44%) 860.00 833.15 - 870.00 0.9344 times
Wed 30 September 2026 858.10 (1.53%) 854.00 849.10 - 873.40 1.2273 times
Tue 29 September 2026 845.20 (-2.41%) 870.10 840.00 - 873.90 3.3381 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 898.25 and 964.2

Weekly Target 1845.53
Weekly Target 2885.02
Weekly Target 3911.48333333333
Weekly Target 4950.97
Weekly Target 5977.43

Weekly price and volumes for C E

Date Closing Open Range Volume
Wed 14 October 2026 924.50 (5.89%) 873.10 872.00 - 937.95 0.3824 times
Fri 09 October 2026 873.10 (3.23%) 854.45 853.05 - 909.10 0.4982 times
Thu 01 October 2026 845.75 (-4.1%) 888.00 833.15 - 895.00 0.7167 times
Fri 25 September 2026 881.90 (-1.95%) 910.60 873.60 - 969.80 2.4695 times
Fri 18 September 2026 899.40 (-2.85%) 927.00 865.60 - 944.60 0.5269 times
Fri 11 September 2026 925.80 (-4.77%) 980.00 921.40 - 982.00 0.6362 times
Fri 04 September 2026 972.20 (0.65%) 970.00 950.30 - 1033.00 1.3161 times
Fri 28 August 2026 965.90 (-1.83%) 992.70 955.00 - 1029.00 1.8086 times
Fri 21 August 2026 983.90 (-0.59%) 990.00 978.70 - 1021.10 0.6303 times
Fri 14 August 2026 989.70 (-2.43%) 1020.00 979.30 - 1022.40 1.0152 times
Fri 07 August 2026 1014.30 (-14.16%) 1195.70 1010.20 - 1217.40 2.7136 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 878.83 and 983.63

Monthly Target 1793.73
Monthly Target 2859.12
Monthly Target 3898.53333333333
Monthly Target 4963.92
Monthly Target 51003.33

Monthly price and volumes C E

Date Closing Open Range Volume
Wed 14 October 2026 924.50 (7.74%) 860.00 833.15 - 937.95 0.1229 times
Wed 30 September 2026 858.10 (-15.32%) 1004.70 840.00 - 1019.80 0.5928 times
Mon 31 August 2026 1013.40 (-14.24%) 1195.70 950.30 - 1217.40 0.869 times
Fri 31 July 2026 1181.65 (45.93%) 813.95 813.50 - 1231.95 3.8082 times
Tue 30 June 2026 809.75 (-1.22%) 808.10 805.00 - 934.85 0.8409 times
Fri 29 May 2026 819.75 (-10.87%) 932.00 811.00 - 1126.90 1.9294 times
Thu 30 April 2026 919.70 (14.8%) 816.50 816.50 - 979.40 0.3816 times
Mon 30 March 2026 801.10 (-22.53%) 1000.10 795.00 - 1030.00 0.5924 times
Fri 27 February 2026 1034.10 (-21.71%) 1323.00 1020.20 - 1352.00 0.5778 times
Fri 30 January 2026 1320.90 (-23.52%) 1715.20 1271.10 - 1740.00 0.285 times
Wed 31 December 2025 1727.20 (3.07%) 1690.00 1605.00 - 1810.00 0.2182 times

 monthly chart CE

Yearly price and charts CE

Strong yearly Stock price targets for CE MAPMYINDIA are 387.25 and 1332.25

Yearly Target 1208.17
Yearly Target 2566.33
Yearly Target 31153.1666666667
Yearly Target 41511.33
Yearly Target 52098.17

Yearly price and volumes C E

Date Closing Open Range Volume
Wed 14 October 2026 924.50 (-46.47%) 1715.20 795.00 - 1740.00 1.5446 times
Wed 31 December 2025 1727.20 (8.7%) 1600.00 1540.00 - 2166.70 0.6689 times
Tue 31 December 2024 1588.95 (-18.31%) 1948.80 1513.00 - 2747.85 1.1737 times
Fri 29 December 2023 1945.20 (86.94%) 1047.25 984.05 - 2343.95 0.817 times
Fri 30 December 2022 1040.55 (-37.92%) 1689.90 1037.05 - 1917.40 1.1773 times
Fri 31 December 2021 1676.25 (0%) 1565.00 1282.60 - 1777.00 0.6186 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 895.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 919.13

Munafa value: 65 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 888 and price is deviating by 23 points

Upper Bollinger band is at 933 and lower is at 843, while middle bands are at 865 and 910

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.93 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 899.2
12 day DMA 881.43
20 day DMA 887.17
35 day DMA 921.4
50 day DMA 949.26
100 day DMA 955.65
150 day DMA 948.62
200 day DMA 1055.98

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA906.23897.1887.28
12 day EMA895.89890.69885.95
20 day EMA902.03899.67897.87
35 day EMA929.24929.52930.27
50 day EMA962.76964.32966.26

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA899.2893.5889.47
12 day SMA881.43877.88875.05
20 day SMA887.17885.34885.79
35 day SMA921.4922.47924.39
50 day SMA949.26954.69959.99
100 day SMA955.65955.52956.02
150 day SMA948.62949.18949.81
200 day SMA1055.981059.691063.42

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 24.50 and PE is: 37.73

Last quarter profit: (March 2026 quarter) 50.93 crores (4.53%)

Debt: 7.04 in crores

Market capitalization: 4603.49

EPS is 24.21 and PE is: 38.19

Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)

Debt: 9.56 in crores

Market capitalization: 4619.64

Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top