Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 960.9 and 1003.7
| Intraday Target 1 | 952.87 |
| Intraday Target 2 | 968.93 |
| Intraday Target 3 | 995.66666666667 |
| Intraday Target 4 | 1011.73 |
| Intraday Target 5 | 1038.47 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 985.00 (-2.89%) | 1020.00 | 979.60 - 1022.40 | 0.7334 times | Fri 07 August 2026 | 1014.30 (-5.27%) | 1075.00 | 1010.20 - 1075.00 | 0.6745 times | Thu 06 August 2026 | 1070.70 (2.32%) | 1050.00 | 1042.50 - 1076.00 | 0.7678 times | Wed 05 August 2026 | 1046.40 (-8.19%) | 1082.80 | 1041.10 - 1096.20 | 3.196 times | Tue 04 August 2026 | 1139.70 (-4.71%) | 1204.00 | 1092.70 - 1214.00 | 0.6725 times | Mon 03 August 2026 | 1196.00 (1.21%) | 1195.70 | 1186.40 - 1217.40 | 0.4661 times | Fri 31 July 2026 | 1181.65 (-0.26%) | 1192.15 | 1158.35 - 1192.15 | 0.4624 times | Thu 30 July 2026 | 1184.75 (1.86%) | 1165.00 | 1157.50 - 1199.55 | 0.5886 times | Wed 29 July 2026 | 1163.10 (2.37%) | 1145.00 | 1141.85 - 1222.35 | 2.0846 times | Tue 28 July 2026 | 1136.15 (0.36%) | 1132.10 | 1121.05 - 1154.75 | 0.354 times | Mon 27 July 2026 | 1132.10 (1.34%) | 1135.00 | 1128.00 - 1167.95 | 0.7509 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 960.9 and 1003.7
| Weekly Target 1 | 952.87 |
| Weekly Target 2 | 968.93 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1011.73 |
| Weekly Target 5 | 1038.47 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 985.00 (-2.89%) | 1020.00 | 979.60 - 1022.40 | 0.0889 times | Fri 07 August 2026 | 1014.30 (-14.16%) | 1195.70 | 1010.20 - 1217.40 | 0.7005 times | Fri 31 July 2026 | 1181.65 (5.78%) | 1135.00 | 1121.05 - 1222.35 | 0.5142 times | Fri 24 July 2026 | 1117.10 (-4.77%) | 1173.00 | 1026.15 - 1181.40 | 0.9945 times | Fri 17 July 2026 | 1173.05 (8.28%) | 1068.10 | 1062.50 - 1231.95 | 1.8905 times | Fri 10 July 2026 | 1083.35 (15.45%) | 947.00 | 924.05 - 1116.70 | 2.8267 times | Fri 03 July 2026 | 938.35 (11.62%) | 840.65 | 808.00 - 944.70 | 1.7966 times | Thu 25 June 2026 | 840.65 (-5.48%) | 889.95 | 834.00 - 904.95 | 0.2002 times | Fri 19 June 2026 | 889.35 (5.6%) | 864.75 | 853.60 - 934.85 | 0.6915 times | Fri 12 June 2026 | 842.20 (-1.31%) | 836.35 | 835.70 - 900.80 | 0.2964 times | Fri 05 June 2026 | 853.40 (4.1%) | 808.10 | 805.00 - 874.00 | 0.418 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 863.4 and 1101.2
| Monthly Target 1 | 822.87 |
| Monthly Target 2 | 903.93 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1141.73 |
| Monthly Target 5 | 1298.47 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 985.00 (-16.64%) | 1195.70 | 979.60 - 1217.40 | 0.4157 times | Fri 31 July 2026 | 1181.65 (45.93%) | 813.95 | 813.50 - 1231.95 | 4.1533 times | Tue 30 June 2026 | 809.75 (-1.22%) | 808.10 | 805.00 - 934.85 | 0.9171 times | Fri 29 May 2026 | 819.75 (-10.87%) | 932.00 | 811.00 - 1126.90 | 2.1042 times | Thu 30 April 2026 | 919.70 (14.8%) | 816.50 | 816.50 - 979.40 | 0.4162 times | Mon 30 March 2026 | 801.10 (-22.53%) | 1000.10 | 795.00 - 1030.00 | 0.6461 times | Fri 27 February 2026 | 1034.10 (-21.71%) | 1323.00 | 1020.20 - 1352.00 | 0.6302 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.3109 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.238 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.1684 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 1.3433 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 417.5 and 1362.5
| Yearly Target 1 | 228.33 |
| Yearly Target 2 | 606.67 |
| Yearly Target 3 | 1173.3333333333 |
| Yearly Target 4 | 1551.67 |
| Yearly Target 5 | 2118.33 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 985.00 (-42.97%) | 1715.20 | 795.00 - 1740.00 | 1.4021 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.6903 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.2112 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.8431 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.2149 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.6384 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1082.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 62 points
Upper Bollinger band is at 1243 and lower is at 995, while middle bands are at 1057 and 1181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CE in short term but the sell signal is initial and weak.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.75 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1051.22 |
| 12 day DMA | 1113.91 |
| 20 day DMA | 1118.35 |
| 35 day DMA | 1036.32 |
| 50 day DMA | 980.95 |
| 100 day DMA | 951.09 |
| 150 day DMA | 1069.66 |
| 200 day DMA | 1233.27 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.16 | 1075.23 | 1105.69 |
| 12 day EMA | 1082.82 | 1100.6 | 1116.28 |
| 20 day EMA | 1078.49 | 1088.33 | 1096.12 |
| 35 day EMA | 1037.37 | 1040.45 | 1041.99 |
| 50 day EMA | 977.71 | 977.41 | 975.9 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.22 | 1093.42 | 1126.89 |
| 12 day SMA | 1113.91 | 1121.98 | 1124.49 |
| 20 day SMA | 1118.35 | 1128.34 | 1131.79 |
| 35 day SMA | 1036.32 | 1033.63 | 1030.07 |
| 50 day SMA | 980.95 | 978.16 | 974.73 |
| 100 day SMA | 951.09 | 951.14 | 951 |
| 150 day SMA | 1069.66 | 1074.52 | 1078.95 |
| 200 day SMA | 1233.27 | 1237.69 | 1242.36 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 24.50 and PE is: 40.2
Last quarter profit: (March 2026 quarter) 50.93 crores (4.53%)
Debt: 7.04 in crores
Market capitalization: 4603.49
EPS is 24.21 and PE is: 40.69
Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)
Debt: 9.56 in crores
Market capitalization: 4619.64
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
