ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 893.45 and 939.25

Intraday Target 1883.13
Intraday Target 2903.77
Intraday Target 3928.93333333333
Intraday Target 4949.57
Intraday Target 5974.73

Daily price and volume C E

Date Closing Open Range Volume
Thu 09 April 2026 924.40 (-1.34%) 940.00 908.30 - 954.10 0.8062 times
Wed 08 April 2026 936.95 (6.03%) 926.10 894.05 - 939.95 0.8325 times
Tue 07 April 2026 883.65 (0.45%) 879.65 871.65 - 894.40 0.4629 times
Mon 06 April 2026 879.65 (0.45%) 872.90 850.50 - 900.00 0.5124 times
Thu 02 April 2026 875.70 (1.41%) 850.00 822.40 - 883.00 0.8881 times
Wed 01 April 2026 863.55 (7.8%) 816.50 816.50 - 879.00 1.1707 times
Mon 30 March 2026 801.10 (-5.04%) 836.00 795.00 - 846.20 1.4494 times
Fri 27 March 2026 843.60 (-5.34%) 891.10 836.40 - 891.10 1.5052 times
Wed 25 March 2026 891.20 (2.58%) 880.10 879.70 - 900.30 1.2013 times
Tue 24 March 2026 868.80 (0.91%) 877.70 850.00 - 883.50 1.1713 times
Mon 23 March 2026 861.00 (-5.97%) 910.00 856.20 - 910.00 1.2287 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 887.45 and 991.05

Weekly Target 1806.07
Weekly Target 2865.23
Weekly Target 3909.66666666667
Weekly Target 4968.83
Weekly Target 51013.27

Weekly price and volumes for C E

Date Closing Open Range Volume
Thu 09 April 2026 924.40 (5.56%) 872.90 850.50 - 954.10 0.4241 times
Thu 02 April 2026 875.70 (3.81%) 836.00 795.00 - 883.00 0.5692 times
Fri 27 March 2026 843.60 (-7.87%) 910.00 836.40 - 910.00 0.8285 times
Fri 20 March 2026 915.70 (-1.98%) 940.00 853.00 - 944.70 2.3379 times
Fri 13 March 2026 934.20 (-6.48%) 996.00 929.70 - 1024.50 0.798 times
Fri 06 March 2026 998.90 (-3.4%) 1000.10 991.20 - 1030.00 0.479 times
Fri 27 February 2026 1034.10 (-6.99%) 1112.10 1020.20 - 1119.90 0.6922 times
Fri 20 February 2026 1111.80 (-9.92%) 1210.10 1104.00 - 1258.00 2.7942 times
Fri 13 February 2026 1234.20 (-1.95%) 1265.40 1220.10 - 1337.00 0.5558 times
Fri 06 February 2026 1258.80 (-4.7%) 1323.00 1229.60 - 1352.00 0.5211 times
Fri 30 January 2026 1320.90 (1.18%) 1309.00 1271.10 - 1345.00 0.2533 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 870.45 and 1008.05

Monthly Target 1760.73
Monthly Target 2842.57
Monthly Target 3898.33333333333
Monthly Target 4980.17
Monthly Target 51035.93

Monthly price and volumes C E

Date Closing Open Range Volume
Thu 09 April 2026 924.40 (15.39%) 816.50 816.50 - 954.10 0.2532 times
Mon 30 March 2026 801.10 (-22.53%) 1000.10 795.00 - 1030.00 1.5628 times
Fri 27 February 2026 1034.10 (-21.71%) 1323.00 1020.20 - 1352.00 1.5243 times
Fri 30 January 2026 1320.90 (-23.52%) 1715.20 1271.10 - 1740.00 0.7519 times
Wed 31 December 2025 1727.20 (3.07%) 1690.00 1605.00 - 1810.00 0.5757 times
Fri 28 November 2025 1675.70 (-7.89%) 1819.30 1648.00 - 1839.00 0.4074 times
Fri 31 October 2025 1819.30 (10.31%) 1641.00 1615.00 - 1998.00 3.2494 times
Tue 30 September 2025 1649.30 (0.37%) 1650.00 1600.10 - 1666.00 0.3368 times
Fri 29 August 2025 1643.30 (-8.81%) 1790.00 1627.00 - 1818.40 0.3659 times
Thu 31 July 2025 1802.00 (2.4%) 1759.70 1729.00 - 1860.00 0.9725 times
Mon 30 June 2025 1759.70 (-9.12%) 1925.10 1715.30 - 1966.90 1.6994 times

 monthly chart CE

Yearly price and charts CE

Strong yearly Stock price targets for CE MAPMYINDIA are 387.2 and 1332.2

Yearly Target 1208.13
Yearly Target 2566.27
Yearly Target 31153.1333333333
Yearly Target 41511.27
Yearly Target 52098.13

Yearly price and volumes C E

Date Closing Open Range Volume
Thu 09 April 2026 924.40 (-46.48%) 1715.20 795.00 - 1740.00 0.3062 times
Wed 31 December 2025 1727.20 (8.7%) 1600.00 1540.00 - 2166.70 0.8548 times
Tue 31 December 2024 1588.95 (-18.31%) 1948.80 1513.00 - 2747.85 1.4999 times
Fri 29 December 2023 1945.20 (86.94%) 1047.25 984.05 - 2343.95 1.0441 times
Fri 30 December 2022 1040.55 (-37.92%) 1689.90 1037.05 - 1917.40 1.5045 times
Fri 31 December 2021 1676.25 (0%) 1565.00 1282.60 - 1777.00 0.7905 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 896.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 923.35

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 897 and price is deviating by 49 points

Upper Bollinger band is at 994 and lower is at 800, while middle bands are at 849 and 946

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CE in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.28 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 900.07
12 day DMA 878.78
20 day DMA 896.88
35 day DMA 970.33
50 day DMA 1063.94
100 day DMA 1349.68
150 day DMA 1473.38
200 day DMA 1548.31

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA904.1893.95872.46
12 day EMA896890.84882.46
20 day EMA918.17917.52915.48
35 day EMA989.9993.76997.1
50 day EMA1071.671077.681083.42

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA900.07887.9860.73
12 day SMA878.78873.7868.98
20 day SMA896.88899.84902.93
35 day SMA970.33979.18989.14
50 day SMA1063.941071.571079.75
100 day SMA1349.681357.641365.69
150 day SMA1473.381478.171483.01
200 day SMA1548.311552.421556.46

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 24.21 and PE is: 38.18

Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)

Debt: 9.56 in crores

Market capitalization: 4619.64

EPS is 26.74 and PE is: 34.57

Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)

Debt: 9.56 in crores

Market capitalization: 8803.75

Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top