Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1651.4 and 1680
| Intraday Target 1 | 1644.4 |
| Intraday Target 2 | 1658.4 |
| Intraday Target 3 | 1673 |
| Intraday Target 4 | 1687 |
| Intraday Target 5 | 1701.6 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1672.40 (-0.4%) | 1684.70 | 1659.00 - 1687.60 | 0.3563 times | Thu 04 December 2025 | 1679.10 (-2.22%) | 1704.00 | 1670.10 - 1705.50 | 0.6619 times | Wed 03 December 2025 | 1717.20 (-1.01%) | 1736.00 | 1700.20 - 1736.40 | 0.5358 times | Tue 02 December 2025 | 1734.80 (3.61%) | 1674.90 | 1650.00 - 1810.00 | 5.2163 times | Mon 01 December 2025 | 1674.30 (-0.08%) | 1690.00 | 1657.10 - 1690.00 | 0.2661 times | Fri 28 November 2025 | 1675.70 (0.97%) | 1652.00 | 1648.00 - 1691.20 | 0.5421 times | Thu 27 November 2025 | 1659.60 (-0.29%) | 1675.20 | 1651.20 - 1684.90 | 0.3339 times | Wed 26 November 2025 | 1664.50 (0.26%) | 1668.90 | 1657.20 - 1682.00 | 0.5561 times | Tue 25 November 2025 | 1660.20 (-1.22%) | 1680.00 | 1656.00 - 1686.60 | 0.3779 times | Mon 24 November 2025 | 1680.70 (-1.3%) | 1702.80 | 1659.30 - 1709.10 | 1.1537 times | Fri 21 November 2025 | 1702.80 (0%) | 1698.70 | 1690.80 - 1727.00 | 0.4127 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1581.2 and 1741.2
| Weekly Target 1 | 1550.8 |
| Weekly Target 2 | 1611.6 |
| Weekly Target 3 | 1710.8 |
| Weekly Target 4 | 1771.6 |
| Weekly Target 5 | 1870.8 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 0.486 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.2047 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.1846 times | Fri 14 November 2025 | 1692.40 (-6.78%) | 1824.50 | 1685.20 - 1839.00 | 0.4652 times | Fri 07 November 2025 | 1815.50 (-0.21%) | 1819.30 | 1741.00 - 1830.00 | 0.1921 times | Fri 31 October 2025 | 1819.30 (-0.1%) | 1830.80 | 1761.00 - 1845.00 | 0.4223 times | Fri 24 October 2025 | 1821.20 (-1.27%) | 1833.00 | 1802.00 - 1868.00 | 0.2868 times | Fri 17 October 2025 | 1844.70 (8.26%) | 1730.40 | 1721.00 - 1998.00 | 7.3252 times | Fri 10 October 2025 | 1704.00 (2.1%) | 1679.90 | 1656.00 - 1721.20 | 0.2225 times | Fri 03 October 2025 | 1669.00 (2.86%) | 1622.00 | 1600.10 - 1675.00 | 0.2105 times | Fri 26 September 2025 | 1622.60 (-1.43%) | 1647.60 | 1602.00 - 1649.60 | 0.1779 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1581.2 and 1741.2
| Monthly Target 1 | 1550.8 |
| Monthly Target 2 | 1611.6 |
| Monthly Target 3 | 1710.8 |
| Monthly Target 4 | 1771.6 |
| Monthly Target 5 | 1870.8 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 0.1985 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4276 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.4107 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3535 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3841 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 1.0208 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7838 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9886 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.6014 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.8309 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.6349 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1606.2 and 2232.9
| Yearly Target 1 | 1166.33 |
| Yearly Target 2 | 1419.37 |
| Yearly Target 3 | 1793.0333333333 |
| Yearly Target 4 | 2046.07 |
| Yearly Target 5 | 2419.73 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1672.40 (5.25%) | 1600.00 | 1540.00 - 2166.70 | 0.7289 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.3238 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.9216 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.3279 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.6977 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1692.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1700 and price is deviating by 37 points
Upper Bollinger band is at 1774 and lower is at 1627, while middle bands are at 1663 and 1737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.65 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1695.56 |
| 12 day DMA | 1685.34 |
| 20 day DMA | 1699.68 |
| 35 day DMA | 1749.41 |
| 50 day DMA | 1735.74 |
| 100 day DMA | 1734.55 |
| 150 day DMA | 1778.73 |
| 200 day DMA | 1758.26 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.88 | 1694.12 | 1701.63 |
| 12 day EMA | 1692.99 | 1696.73 | 1699.93 |
| 20 day EMA | 1703.68 | 1706.97 | 1709.9 |
| 35 day EMA | 1709.74 | 1711.94 | 1713.87 |
| 50 day EMA | 1724.02 | 1726.13 | 1728.05 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.56 | 1696.22 | 1692.32 |
| 12 day SMA | 1685.34 | 1687.18 | 1688.34 |
| 20 day SMA | 1699.68 | 1706.84 | 1711.11 |
| 35 day SMA | 1749.41 | 1755.01 | 1762.73 |
| 50 day SMA | 1735.74 | 1734.94 | 1734.06 |
| 100 day SMA | 1734.55 | 1735.78 | 1736.9 |
| 150 day SMA | 1778.73 | 1779.83 | 1780.61 |
| 200 day SMA | 1758.26 | 1758.21 | 1758.23 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 28.94 and PE is: 57.79
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
EPS is 27.05 and PE is: 61.83
Last quarter profit: (March 2025 quarter) 49.02 crores (28.02%)
Debt: 29.85 in crores
Market capitalization: 10536.81
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
