ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAPMYINDIA Historical charts - C.e. Info Systems Limited

Historical charts for Stock MAPMYINDIA - Share C.e. Info Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 870.71
  • 12Day Average: 868.69
  • 20Day Average: 856.48
  • 50Day Average: 907.67
  • 100Day Average: 978.3
  • 150Day Average: 1192.11

MAPMYINDIA Indicators & signals

Indicator MACD (12,26,9)

867.48, 877.11, -12.46
Indicator MACD is in negative zone

Indicator ADX (14)

5.33, 22.78, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAPMYINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 840.65 834.00 to 873.30 -2.41% 0.65 times
24 Wed Jun 2026 861.40 856.10 to 889.60 -1.18% 0.57 times
23 Tue Jun 2026 871.70 861.35 to 899.00 -2.11% 0.49 times
22 Mon Jun 2026 890.45 885.00 to 904.95 0.12% 0.4 times
19 Fri Jun 2026 889.35 872.05 to 895.95 -0.15% 0.56 times
18 Thu Jun 2026 890.65 886.20 to 914.00 0.11% 0.83 times
17 Wed Jun 2026 889.70 880.45 to 934.85 0.94% 2.97 times
16 Tue Jun 2026 881.45 856.80 to 885.00 2.06% 0.72 times
15 Mon Jun 2026 863.70 853.60 to 910.00 2.55% 2.2 times
12 Fri Jun 2026 842.20 836.05 to 863.20 -0.05% 0.88 times
11 Thu Jun 2026 842.65 836.60 to 856.05 -2.06% 0.38 times
10 Wed Jun 2026 860.35 851.00 to 900.80 -1.96% 0.65 times

Technical analysis forecast for MAPMYINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAPMYINDIA MAPMYINDIA at this time. Stock is falling and might fall more.

It appears as if MAPMYINDIA MAPMYINDIA gave a large move recently.

Stock of MAPMYINDIA (MAPMYINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAPMYINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAPMYINDIA stays below 847.8, but if it comes above 847.8, then a intra day buy could be more profitable.
If you take a sell trade below 847.8, then use 847.8 as stoploss and 818.9 as target. However if you take a buy trade in MAPMYINDIA, then use 847.8 as stoploss and 871.87 as target.

Tomorrow's movement Prediction of MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 871.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

 

Back to top