ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAPMYINDIA Historical charts - C.e. Info Systems Limited

Historical charts for Stock MAPMYINDIA - Share C.e. Info Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 988.14
  • 12Day Average: 1014.03
  • 20Day Average: 1075.09
  • 50Day Average: 1292.28
  • 100Day Average: 1506.64
  • 150Day Average: 1571.47

MAPMYINDIA Indicators & signals

Indicator MACD (12,26,9)

1025.09, 1114.66, -93.47
Indicator MACD is in negative zone

Indicator ADX (14)

39.78, 15.54, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAPMYINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 967.10 950.20 to 991.60 -2.31% 2.04 times
11 Wed Mar 2026 990.00 985.00 to 1024.50 -1.11% 1 times
10 Tue Mar 2026 1001.10 977.10 to 1008.20 1.78% 1.16 times
09 Mon Mar 2026 983.60 961.60 to 997.30 -1.53% 0.95 times
06 Fri Mar 2026 998.90 997.00 to 1009.90 -0.55% 0.66 times
05 Thu Mar 2026 1004.40 995.10 to 1023.80 -0.43% 0.72 times
04 Wed Mar 2026 1008.70 991.20 to 1014.60 -0.13% 1.74 times
02 Mon Mar 2026 1010.00 999.00 to 1030.00 -2.33% 0.75 times
27 Fri Feb 2026 1034.10 1020.20 to 1052.50 -1.35% 0.99 times
26 Thu Feb 2026 1048.20 1042.60 to 1077.00 0.13% 0.83 times
25 Wed Feb 2026 1046.80 1041.60 to 1085.70 -2.66% 1.19 times
24 Tue Feb 2026 1075.40 1066.50 to 1107.00 -3.47% 1.52 times

Technical analysis forecast for MAPMYINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAPMYINDIA MAPMYINDIA at this time. Stock is falling and might fall more.

It appears as if MAPMYINDIA MAPMYINDIA gave a large move recently.

Stock of MAPMYINDIA (MAPMYINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAPMYINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAPMYINDIA stays below 989.6, but if it comes above 989.6, then a intra day buy could be more profitable.
If you take a sell trade below 989.6, then use 989.6 as stoploss and 885.8 as target. However if you take a buy trade in MAPMYINDIA, then use 989.6 as stoploss and 1076.12 as target.

Tomorrow's movement Prediction of MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.65

Tomorrow's movement Prediction of MAPMYINDIA is strongly bearish. It has broken a strong support of 1311 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

 

Back to top