ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAPMYINDIA Historical charts - C.e. Info Systems Limited

Historical charts for Stock MAPMYINDIA - Share C.e. Info Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 1051.22
  • 12Day Average: 1113.91
  • 20Day Average: 1118.35
  • 50Day Average: 980.95
  • 100Day Average: 951.09
  • 150Day Average: 1069.66

MAPMYINDIA Indicators & signals

Indicator MACD (12,26,9)

1082.82, 1067.67, 40.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.84, 21.65, 29.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAPMYINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 985.00 979.60 to 1022.40 -2.89% 0.73 times
07 Fri Aug 2026 1014.30 1010.20 to 1075.00 -5.27% 0.67 times
06 Thu Aug 2026 1070.70 1042.50 to 1076.00 2.32% 0.77 times
05 Wed Aug 2026 1046.40 1041.10 to 1096.20 -8.19% 3.19 times
04 Tue Aug 2026 1139.70 1092.70 to 1214.00 -4.71% 0.67 times
03 Mon Aug 2026 1196.00 1186.40 to 1217.40 1.21% 0.47 times
31 Fri Jul 2026 1181.65 1158.35 to 1192.15 -0.26% 0.46 times
30 Thu Jul 2026 1184.75 1157.50 to 1199.55 1.86% 0.59 times
29 Wed Jul 2026 1163.10 1141.85 to 1222.35 2.37% 2.08 times
28 Tue Jul 2026 1136.15 1121.05 to 1154.75 0.36% 0.35 times
27 Mon Jul 2026 1132.10 1128.00 to 1167.95 1.34% 0.75 times
24 Fri Jul 2026 1117.10 1073.00 to 1135.00 3.26% 0.97 times

Technical analysis forecast for MAPMYINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAPMYINDIA MAPMYINDIA at this time. Stock is falling and might fall more.

It appears as if MAPMYINDIA MAPMYINDIA gave a large move recently.

Stock of MAPMYINDIA (MAPMYINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAPMYINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAPMYINDIA stays below 1017.2, but if it comes above 1017.2, then a intra day buy could be more profitable.
If you take a sell trade below 1017.2, then use 1017.2 as stoploss and 942.9 as target. However if you take a buy trade in MAPMYINDIA, then use 1017.2 as stoploss and 1079.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

 

Back to top