ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAPMYINDIA Historical charts - C.e. Info Systems Limited

Historical charts for Stock MAPMYINDIA - Share C.e. Info Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 1178.27
  • 12Day Average: 1052.47
  • 20Day Average: 975.08
  • 50Day Average: 930.69
  • 100Day Average: 943.11
  • 150Day Average: 1129.58

MAPMYINDIA Indicators & signals

Indicator MACD (12,26,9)

1076.6, 997.05, 49.74
Indicator MACD is in positive zone

Indicator ADX (14)

60.4, 40.53, 10.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAPMYINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 1173.05 1160.50 to 1192.00 -0.48% 0.14 times
16 Thu Jul 2026 1178.70 1161.45 to 1193.50 0.25% 0.18 times
15 Wed Jul 2026 1175.80 1153.30 to 1193.15 -0.26% 0.25 times
14 Tue Jul 2026 1178.90 1173.00 to 1231.95 -0.51% 0.6 times
13 Mon Jul 2026 1184.90 1062.50 to 1218.00 9.37% 2.12 times
10 Fri Jul 2026 1083.35 1065.00 to 1116.70 1.32% 0.79 times
09 Thu Jul 2026 1069.20 926.00 to 1094.00 14.79% 3.71 times
08 Wed Jul 2026 931.45 924.05 to 959.00 -2.54% 0.19 times
07 Tue Jul 2026 955.75 936.50 to 976.15 1.85% 0.22 times
03 Fri Jul 2026 938.35 906.55 to 944.70 2.62% 0.44 times
02 Thu Jul 2026 914.35 848.65 to 927.00 8.1% 1.5 times
01 Wed Jul 2026 845.85 813.50 to 882.00 4.46% 0.95 times

Technical analysis forecast of MAPMYINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAPMYINDIA MAPMYINDIA at this time. Stock is rising and might rise more.

It appears as if MAPMYINDIA MAPMYINDIA gave a large move recently.

Stock of MAPMYINDIA (MAPMYINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAPMYINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAPMYINDIA stays above 1156.6, but if it comes below 1156.6, then a intra day sell could be more profitable.
If you take a sell trade below 1156.6, then use 1156.6 as stoploss and 1021.26 as target. However if you take a buy trade in MAPMYINDIA, then use 1156.6 as stoploss and 1319.1 as target.

Tomorrow's movement Prediction of MAPMYINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

 

Back to top