ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAPMYINDIA Historical charts - C.e. Info Systems Limited

Historical charts for Stock MAPMYINDIA - Share C.e. Info Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 903.7
  • 12Day Average: 921.26
  • 20Day Average: 947.15
  • 50Day Average: 1021.06
  • 100Day Average: 968.59
  • 150Day Average: 970.05

MAPMYINDIA Indicators & signals

Indicator MACD (12,26,9)

921.75, 951.49, -28.39
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 21.86, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAPMYINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 906.80 894.80 to 935.80 -1.65% 0.68 times
22 Tue Sep 2026 922.00 900.50 to 969.80 2.39% 6.18 times
21 Mon Sep 2026 900.50 889.10 to 913.90 0.12% 0.38 times
18 Fri Sep 2026 899.40 885.60 to 905.20 1.08% 0.44 times
17 Thu Sep 2026 889.80 881.00 to 897.80 0.76% 0.26 times
16 Wed Sep 2026 883.10 865.60 to 895.60 -0.53% 0.34 times
15 Tue Sep 2026 887.80 885.10 to 944.60 -4.1% 0.65 times
11 Fri Sep 2026 925.80 921.40 to 943.40 -1.5% 0.57 times
10 Thu Sep 2026 939.90 933.10 to 967.00 -1.6% 0.45 times
09 Wed Sep 2026 955.20 951.00 to 970.00 -1.4% 0.3 times
08 Tue Sep 2026 968.80 963.50 to 980.80 -0.74% 0.43 times
07 Mon Sep 2026 976.00 963.80 to 982.00 0.39% 0.29 times

Technical analysis forecast for MAPMYINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAPMYINDIA MAPMYINDIA at this time. Stock is falling and might fall more.

It appears as if MAPMYINDIA MAPMYINDIA gave a large move recently.

Stock of MAPMYINDIA (MAPMYINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAPMYINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 899 as stoploss in an intra day buy trade for a target of 940.26. However, stock will show a bearish move below 899.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAPMYINDIA Historical charts - Share C.e. Info Systems Limited

 

Back to top