Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 918.28 and 935.13
| Intraday Target 1 | 914.65 |
| Intraday Target 2 | 921.9 |
| Intraday Target 3 | 931.5 |
| Intraday Target 4 | 938.75 |
| Intraday Target 5 | 948.35 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 929.15 (-0.03%) | 929.40 | 924.25 - 941.10 | 0.5046 times | Tue 28 April 2026 | 929.40 (-1.01%) | 946.40 | 925.95 - 946.40 | 0.4481 times | Mon 27 April 2026 | 938.90 (1.85%) | 924.00 | 924.00 - 962.80 | 0.9648 times | Fri 24 April 2026 | 921.85 (-2.84%) | 950.00 | 917.50 - 954.75 | 0.6107 times | Thu 23 April 2026 | 948.80 (-1.7%) | 965.20 | 945.00 - 967.10 | 0.5341 times | Wed 22 April 2026 | 965.20 (3.31%) | 937.00 | 928.10 - 979.40 | 1.5878 times | Tue 21 April 2026 | 934.30 (0.82%) | 928.05 | 925.05 - 947.00 | 0.6641 times | Mon 20 April 2026 | 926.70 (-3.05%) | 955.00 | 922.00 - 955.80 | 1.1326 times | Fri 17 April 2026 | 955.85 (3.68%) | 929.00 | 917.80 - 972.40 | 2.0275 times | Thu 16 April 2026 | 921.95 (-1.39%) | 945.00 | 910.15 - 955.90 | 1.5256 times | Wed 15 April 2026 | 934.95 (1.45%) | 940.95 | 929.75 - 961.80 | 1.4031 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 926.58 and 965.38
| Weekly Target 1 | 899.85 |
| Weekly Target 2 | 914.5 |
| Weekly Target 3 | 938.65 |
| Weekly Target 4 | 953.3 |
| Weekly Target 5 | 977.45 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 929.15 (0.79%) | 924.00 | 924.00 - 962.80 | 0.3911 times | Fri 24 April 2026 | 921.85 (-3.56%) | 955.00 | 917.50 - 979.40 | 0.9239 times | Fri 17 April 2026 | 955.85 (1.75%) | 920.00 | 901.25 - 972.40 | 1.1118 times | Fri 10 April 2026 | 939.40 (7.27%) | 872.90 | 850.50 - 956.45 | 0.7015 times | Thu 02 April 2026 | 875.70 (3.81%) | 836.00 | 795.00 - 883.00 | 0.6856 times | Fri 27 March 2026 | 843.60 (-7.87%) | 910.00 | 836.40 - 910.00 | 0.9979 times | Fri 20 March 2026 | 915.70 (-1.98%) | 940.00 | 853.00 - 944.70 | 2.8161 times | Fri 13 March 2026 | 934.20 (-6.48%) | 996.00 | 929.70 - 1024.50 | 0.9612 times | Fri 06 March 2026 | 998.90 (-3.4%) | 1000.10 | 991.20 - 1030.00 | 0.577 times | Fri 27 February 2026 | 1034.10 (-6.99%) | 1112.10 | 1020.20 - 1119.90 | 0.8338 times | Fri 20 February 2026 | 1111.80 (-9.92%) | 1210.10 | 1104.00 - 1258.00 | 3.3657 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 872.83 and 1035.73
| Monthly Target 1 | 745.45 |
| Monthly Target 2 | 837.3 |
| Monthly Target 3 | 908.35 |
| Monthly Target 4 | 1000.2 |
| Monthly Target 5 | 1071.25 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 929.15 (15.98%) | 816.50 | 816.50 - 979.40 | 0.9128 times | Mon 30 March 2026 | 801.10 (-22.53%) | 1000.10 | 795.00 - 1030.00 | 1.457 times | Fri 27 February 2026 | 1034.10 (-21.71%) | 1323.00 | 1020.20 - 1352.00 | 1.4211 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.7011 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.5367 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.3798 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.0295 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.314 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3411 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9067 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.5844 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 389.58 and 1334.58
| Yearly Target 1 | 209.72 |
| Yearly Target 2 | 569.43 |
| Yearly Target 3 | 1154.7166666667 |
| Yearly Target 4 | 1514.43 |
| Yearly Target 5 | 2099.72 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 929.15 (-46.2%) | 1715.20 | 795.00 - 1740.00 | 0.3573 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.8471 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.4864 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0348 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.491 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.7834 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 930.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 38 points
Upper Bollinger band is at 992 and lower is at 842, while middle bands are at 880 and 954
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.81 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 933.62 |
| 12 day DMA | 935.72 |
| 20 day DMA | 916.65 |
| 35 day DMA | 916.8 |
| 50 day DMA | 972.98 |
| 100 day DMA | 1252.34 |
| 150 day DMA | 1411.87 |
| 200 day DMA | 1495.21 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.1 | 935.07 | 937.9 |
| 12 day EMA | 930.97 | 931.3 | 931.65 |
| 20 day EMA | 931.68 | 931.95 | 932.22 |
| 35 day EMA | 963.79 | 965.83 | 967.98 |
| 50 day EMA | 993.83 | 996.47 | 999.21 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.62 | 940.83 | 941.81 |
| 12 day SMA | 935.72 | 936.57 | 936.15 |
| 20 day SMA | 916.65 | 912.37 | 910.46 |
| 35 day SMA | 916.8 | 918.95 | 921.22 |
| 50 day SMA | 972.98 | 979.91 | 987.29 |
| 100 day SMA | 1252.34 | 1259.79 | 1267.25 |
| 150 day SMA | 1411.87 | 1416.67 | 1421.4 |
| 200 day SMA | 1495.21 | 1499.46 | 1503.49 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 24.21 and PE is: 38.38
Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)
Debt: 9.56 in crores
Market capitalization: 4619.64
EPS is 26.74 and PE is: 34.75
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
