Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 937.95 and 979.35
| Intraday Target 1 | 928.23 |
| Intraday Target 2 | 947.67 |
| Intraday Target 3 | 969.63333333333 |
| Intraday Target 4 | 989.07 |
| Intraday Target 5 | 1011.03 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 967.10 (-2.31%) | 981.00 | 950.20 - 991.60 | 1.8818 times | Wed 11 March 2026 | 990.00 (-1.11%) | 1002.00 | 985.00 - 1024.50 | 0.9221 times | Tue 10 March 2026 | 1001.10 (1.78%) | 991.60 | 977.10 - 1008.20 | 1.0726 times | Mon 09 March 2026 | 983.60 (-1.53%) | 996.00 | 961.60 - 997.30 | 0.872 times | Fri 06 March 2026 | 998.90 (-0.55%) | 1004.00 | 997.00 - 1009.90 | 0.6059 times | Thu 05 March 2026 | 1004.40 (-0.43%) | 1023.80 | 995.10 - 1023.80 | 0.668 times | Wed 04 March 2026 | 1008.70 (-0.13%) | 1000.00 | 991.20 - 1014.60 | 1.6022 times | Mon 02 March 2026 | 1010.00 (-2.33%) | 1000.10 | 999.00 - 1030.00 | 0.6887 times | Fri 27 February 2026 | 1034.10 (-1.35%) | 1049.00 | 1020.20 - 1052.50 | 0.9172 times | Thu 26 February 2026 | 1048.20 (0.13%) | 1050.00 | 1042.60 - 1077.00 | 0.7693 times | Wed 25 February 2026 | 1046.80 (-2.66%) | 1080.00 | 1041.60 - 1085.70 | 1.1011 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 921.5 and 995.8
| Weekly Target 1 | 906.3 |
| Weekly Target 2 | 936.7 |
| Weekly Target 3 | 980.6 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1054.9 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 967.10 (-3.18%) | 996.00 | 950.20 - 1024.50 | 0.8187 times | Fri 06 March 2026 | 998.90 (-3.4%) | 1000.10 | 991.20 - 1030.00 | 0.6146 times | Fri 27 February 2026 | 1034.10 (-6.99%) | 1112.10 | 1020.20 - 1119.90 | 0.8882 times | Fri 20 February 2026 | 1111.80 (-9.92%) | 1210.10 | 1104.00 - 1258.00 | 3.5853 times | Fri 13 February 2026 | 1234.20 (-1.95%) | 1265.40 | 1220.10 - 1337.00 | 0.7132 times | Fri 06 February 2026 | 1258.80 (-4.7%) | 1323.00 | 1229.60 - 1352.00 | 0.6687 times | Fri 30 January 2026 | 1320.90 (1.18%) | 1309.00 | 1271.10 - 1345.00 | 0.325 times | Fri 23 January 2026 | 1305.50 (-11.41%) | 1464.00 | 1293.30 - 1470.90 | 0.846 times | Fri 16 January 2026 | 1473.70 (-7.91%) | 1610.10 | 1464.40 - 1610.10 | 1.0152 times | Fri 09 January 2026 | 1600.30 (-5.96%) | 1710.20 | 1578.00 - 1734.00 | 0.5252 times | Fri 02 January 2026 | 1701.80 (1.41%) | 1678.20 | 1635.50 - 1752.50 | 0.8463 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 918.75 and 998.55
| Monthly Target 1 | 902.63 |
| Monthly Target 2 | 934.87 |
| Monthly Target 3 | 982.43333333333 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1062.23 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 967.10 (-6.48%) | 1000.10 | 950.20 - 1030.00 | 0.3638 times | Fri 27 February 2026 | 1034.10 (-21.71%) | 1323.00 | 1020.20 - 1352.00 | 1.4862 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.7331 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.5613 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.3972 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.1682 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3284 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3568 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9482 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.6569 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9183 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 563.75 and 1353.55
| Yearly Target 1 | 429.3 |
| Yearly Target 2 | 698.2 |
| Yearly Target 3 | 1219.1 |
| Yearly Target 4 | 1488 |
| Yearly Target 5 | 2008.9 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 967.10 (-44.01%) | 1715.20 | 950.20 - 1740.00 | 0.2019 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.8705 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.5274 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0632 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.5321 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.805 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1025.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of C E MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.65
Tomorrow's movement Prediction of C E MAPMYINDIA looks bearish. It has broken an important support level of 981 with high volumes
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1076 and price is deviating by 87 points
Upper Bollinger band is at 1249 and lower is at 903, while middle bands are at 989 and 1162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.72 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 988.14 |
| 12 day DMA | 1014.03 |
| 20 day DMA | 1075.09 |
| 35 day DMA | 1167.7 |
| 50 day DMA | 1292.28 |
| 100 day DMA | 1506.64 |
| 150 day DMA | 1571.47 |
| 200 day DMA | 1632.77 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.4 | 999.05 | 1003.58 |
| 12 day EMA | 1025.1 | 1035.64 | 1043.93 |
| 20 day EMA | 1077.64 | 1089.27 | 1099.71 |
| 35 day EMA | 1185.2 | 1198.04 | 1210.29 |
| 50 day EMA | 1295.65 | 1309.05 | 1322.07 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.14 | 995.6 | 999.34 |
| 12 day SMA | 1014.03 | 1026.28 | 1036.43 |
| 20 day SMA | 1075.09 | 1090.51 | 1105.93 |
| 35 day SMA | 1167.7 | 1177.96 | 1188.74 |
| 50 day SMA | 1292.28 | 1306.81 | 1321.29 |
| 100 day SMA | 1506.64 | 1515.45 | 1524.24 |
| 150 day SMA | 1571.47 | 1576.88 | 1582 |
| 200 day SMA | 1632.77 | 1637.68 | 1642.72 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 36.17
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 33.42
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
