ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 996.3 and 1032

Intraday Target 1966.83
Intraday Target 2990.07
Intraday Target 31002.5333333333
Intraday Target 41025.77
Intraday Target 51038.23

Daily price and volume C E

Date Closing Open Range Volume
Tue 11 August 2026 1013.30 (2.87%) 999.20 979.30 - 1015.00 0.5738 times
Mon 10 August 2026 985.00 (-2.89%) 1020.00 979.60 - 1022.40 0.7167 times
Fri 07 August 2026 1014.30 (-5.27%) 1075.00 1010.20 - 1075.00 0.6591 times
Thu 06 August 2026 1070.70 (2.32%) 1050.00 1042.50 - 1076.00 0.7503 times
Wed 05 August 2026 1046.40 (-8.19%) 1082.80 1041.10 - 1096.20 3.1232 times
Tue 04 August 2026 1139.70 (-4.71%) 1204.00 1092.70 - 1214.00 0.6572 times
Mon 03 August 2026 1196.00 (1.21%) 1195.70 1186.40 - 1217.40 0.4555 times
Fri 31 July 2026 1181.65 (-0.26%) 1192.15 1158.35 - 1192.15 0.4519 times
Thu 30 July 2026 1184.75 (1.86%) 1165.00 1157.50 - 1199.55 0.5752 times
Wed 29 July 2026 1163.10 (2.37%) 1145.00 1141.85 - 1222.35 2.0371 times
Tue 28 July 2026 1136.15 (0.36%) 1132.10 1121.05 - 1154.75 0.346 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 974.75 and 1017.85

Weekly Target 1961.9
Weekly Target 2987.6
Weekly Target 31005
Weekly Target 41030.7
Weekly Target 51048.1

Weekly price and volumes for C E

Date Closing Open Range Volume
Tue 11 August 2026 1013.30 (-0.1%) 1020.00 979.30 - 1022.40 0.159 times
Fri 07 August 2026 1014.30 (-14.16%) 1195.70 1010.20 - 1217.40 0.6956 times
Fri 31 July 2026 1181.65 (5.78%) 1135.00 1121.05 - 1222.35 0.5106 times
Fri 24 July 2026 1117.10 (-4.77%) 1173.00 1026.15 - 1181.40 0.9875 times
Fri 17 July 2026 1173.05 (8.28%) 1068.10 1062.50 - 1231.95 1.8771 times
Fri 10 July 2026 1083.35 (15.45%) 947.00 924.05 - 1116.70 2.8067 times
Fri 03 July 2026 938.35 (11.62%) 840.65 808.00 - 944.70 1.7839 times
Thu 25 June 2026 840.65 (-5.48%) 889.95 834.00 - 904.95 0.1987 times
Fri 19 June 2026 889.35 (5.6%) 864.75 853.60 - 934.85 0.6866 times
Fri 12 June 2026 842.20 (-1.31%) 836.35 835.70 - 900.80 0.2943 times
Fri 05 June 2026 853.40 (4.1%) 808.10 805.00 - 874.00 0.4151 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 877.25 and 1115.35

Monthly Target 1831.9
Monthly Target 2922.6
Monthly Target 31070
Monthly Target 41160.7
Monthly Target 51308.1

Monthly price and volumes C E

Date Closing Open Range Volume
Tue 11 August 2026 1013.30 (-14.25%) 1195.70 979.30 - 1217.40 0.4515 times
Fri 31 July 2026 1181.65 (45.93%) 813.95 813.50 - 1231.95 4.1378 times
Tue 30 June 2026 809.75 (-1.22%) 808.10 805.00 - 934.85 0.9136 times
Fri 29 May 2026 819.75 (-10.87%) 932.00 811.00 - 1126.90 2.0964 times
Thu 30 April 2026 919.70 (14.8%) 816.50 816.50 - 979.40 0.4146 times
Mon 30 March 2026 801.10 (-22.53%) 1000.10 795.00 - 1030.00 0.6437 times
Fri 27 February 2026 1034.10 (-21.71%) 1323.00 1020.20 - 1352.00 0.6278 times
Fri 30 January 2026 1320.90 (-23.52%) 1715.20 1271.10 - 1740.00 0.3097 times
Wed 31 December 2025 1727.20 (3.07%) 1690.00 1605.00 - 1810.00 0.2371 times
Fri 28 November 2025 1675.70 (-7.89%) 1819.30 1648.00 - 1839.00 0.1678 times
Fri 31 October 2025 1819.30 (10.31%) 1641.00 1615.00 - 1998.00 1.3383 times

 monthly chart CE

Yearly price and charts CE

Strong yearly Stock price targets for CE MAPMYINDIA are 431.65 and 1376.65

Yearly Target 1237.77
Yearly Target 2625.53
Yearly Target 31182.7666666667
Yearly Target 41570.53
Yearly Target 52127.77

Yearly price and volumes C E

Date Closing Open Range Volume
Tue 11 August 2026 1013.30 (-41.33%) 1715.20 795.00 - 1740.00 1.4063 times
Wed 31 December 2025 1727.20 (8.7%) 1600.00 1540.00 - 2166.70 0.6896 times
Tue 31 December 2024 1588.95 (-18.31%) 1948.80 1513.00 - 2747.85 1.2101 times
Fri 29 December 2023 1945.20 (86.94%) 1047.25 984.05 - 2343.95 0.8424 times
Fri 30 December 2022 1040.55 (-37.92%) 1689.90 1037.05 - 1917.40 1.2138 times
Fri 31 December 2021 1676.25 (0%) 1565.00 1282.60 - 1777.00 0.6378 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1072.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1111 and price is deviating by 65 points

Upper Bollinger band is at 1239 and lower is at 982, while middle bands are at 1046 and 1175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CE in short term but the sell signal is initial and weak.

CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.6 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 1025.94
12 day DMA 1105.26
20 day DMA 1110.07
35 day DMA 1039.87
50 day DMA 984.82
100 day DMA 951.55
150 day DMA 1065.13
200 day DMA 1229.1

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.541045.161075.23
12 day EMA1072.121082.811100.59
20 day EMA1072.181078.381088.2
35 day EMA1033.391034.571037.49
50 day EMA977.4975.94975.57

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.941051.221093.42
12 day SMA1105.261113.911121.98
20 day SMA1110.071118.351128.34
35 day SMA1039.871036.321033.63
50 day SMA984.82980.95978.16
100 day SMA951.55951.09951.14
150 day SMA1065.131069.661074.52
200 day SMA1229.11233.271237.69

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 24.50 and PE is: 41.36

Last quarter profit: (March 2026 quarter) 50.93 crores (4.53%)

Debt: 7.04 in crores

Market capitalization: 4603.49

EPS is 24.21 and PE is: 41.85

Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)

Debt: 9.56 in crores

Market capitalization: 4619.64

Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top