Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1656.9 and 1692.3
| Intraday Target 1 | 1649.5 |
| Intraday Target 2 | 1664.3 |
| Intraday Target 3 | 1684.9 |
| Intraday Target 4 | 1699.7 |
| Intraday Target 5 | 1720.3 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1679.10 (-2.22%) | 1704.00 | 1670.10 - 1705.50 | 0.6582 times | Wed 03 December 2025 | 1717.20 (-1.01%) | 1736.00 | 1700.20 - 1736.40 | 0.5328 times | Tue 02 December 2025 | 1734.80 (3.61%) | 1674.90 | 1650.00 - 1810.00 | 5.1871 times | Mon 01 December 2025 | 1674.30 (-0.08%) | 1690.00 | 1657.10 - 1690.00 | 0.2646 times | Fri 28 November 2025 | 1675.70 (0.97%) | 1652.00 | 1648.00 - 1691.20 | 0.539 times | Thu 27 November 2025 | 1659.60 (-0.29%) | 1675.20 | 1651.20 - 1684.90 | 0.332 times | Wed 26 November 2025 | 1664.50 (0.26%) | 1668.90 | 1657.20 - 1682.00 | 0.553 times | Tue 25 November 2025 | 1660.20 (-1.22%) | 1680.00 | 1656.00 - 1686.60 | 0.3758 times | Mon 24 November 2025 | 1680.70 (-1.3%) | 1702.80 | 1659.30 - 1709.10 | 1.1472 times | Fri 21 November 2025 | 1702.80 (0%) | 1698.70 | 1690.80 - 1727.00 | 0.4104 times | Thu 20 November 2025 | 1702.80 (0.49%) | 1705.00 | 1692.20 - 1715.90 | 0.3823 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1584.55 and 1744.55
| Weekly Target 1 | 1553.03 |
| Weekly Target 2 | 1616.07 |
| Weekly Target 3 | 1713.0333333333 |
| Weekly Target 4 | 1776.07 |
| Weekly Target 5 | 1873.03 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1679.10 (0.2%) | 1690.00 | 1650.00 - 1810.00 | 0.4625 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.2052 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.1851 times | Fri 14 November 2025 | 1692.40 (-6.78%) | 1824.50 | 1685.20 - 1839.00 | 0.4664 times | Fri 07 November 2025 | 1815.50 (-0.21%) | 1819.30 | 1741.00 - 1830.00 | 0.1926 times | Fri 31 October 2025 | 1819.30 (-0.1%) | 1830.80 | 1761.00 - 1845.00 | 0.4234 times | Fri 24 October 2025 | 1821.20 (-1.27%) | 1833.00 | 1802.00 - 1868.00 | 0.2875 times | Fri 17 October 2025 | 1844.70 (8.26%) | 1730.40 | 1721.00 - 1998.00 | 7.3433 times | Fri 10 October 2025 | 1704.00 (2.1%) | 1679.90 | 1656.00 - 1721.20 | 0.2231 times | Fri 03 October 2025 | 1669.00 (2.86%) | 1622.00 | 1600.10 - 1675.00 | 0.2111 times | Fri 26 September 2025 | 1622.60 (-1.43%) | 1647.60 | 1602.00 - 1649.60 | 0.1783 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1584.55 and 1744.55
| Monthly Target 1 | 1553.03 |
| Monthly Target 2 | 1616.07 |
| Monthly Target 3 | 1713.0333333333 |
| Monthly Target 4 | 1776.07 |
| Monthly Target 5 | 1873.03 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1679.10 (0.2%) | 1690.00 | 1650.00 - 1810.00 | 0.1887 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.428 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.4142 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3539 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3845 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 1.0218 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7856 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9896 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.602 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.8317 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.6355 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1609.55 and 2236.25
| Yearly Target 1 | 1168.57 |
| Yearly Target 2 | 1423.83 |
| Yearly Target 3 | 1795.2666666667 |
| Yearly Target 4 | 2050.53 |
| Yearly Target 5 | 2421.97 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1679.10 (5.67%) | 1600.00 | 1540.00 - 2166.70 | 0.7284 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.324 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.9217 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.3281 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.6978 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1696.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1707 and price is deviating by 44 points
Upper Bollinger band is at 1795 and lower is at 1619, while middle bands are at 1663 and 1751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.7 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1696.22 |
| 12 day DMA | 1687.18 |
| 20 day DMA | 1706.84 |
| 35 day DMA | 1755.01 |
| 50 day DMA | 1734.94 |
| 100 day DMA | 1735.78 |
| 150 day DMA | 1779.83 |
| 200 day DMA | 1758.21 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.12 | 1701.63 | 1693.85 |
| 12 day EMA | 1696.73 | 1699.93 | 1696.79 |
| 20 day EMA | 1707.19 | 1710.15 | 1709.41 |
| 35 day EMA | 1711.69 | 1713.61 | 1713.4 |
| 50 day EMA | 1723.69 | 1725.51 | 1725.85 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.22 | 1692.32 | 1681.78 |
| 12 day SMA | 1687.18 | 1688.34 | 1686.8 |
| 20 day SMA | 1706.84 | 1711.11 | 1714.42 |
| 35 day SMA | 1755.01 | 1762.73 | 1764.78 |
| 50 day SMA | 1734.94 | 1734.06 | 1732.64 |
| 100 day SMA | 1735.78 | 1736.9 | 1737.57 |
| 150 day SMA | 1779.83 | 1780.61 | 1781.37 |
| 200 day SMA | 1758.21 | 1758.23 | 1757.9 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 28.94 and PE is: 58.02
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
EPS is 27.05 and PE is: 62.07
Last quarter profit: (March 2025 quarter) 49.02 crores (28.02%)
Debt: 29.85 in crores
Market capitalization: 10536.81
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
