Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1288.35 and 1347.05
| Intraday Target 1 | 1245.87 |
| Intraday Target 2 | 1272.13 |
| Intraday Target 3 | 1304.5666666667 |
| Intraday Target 4 | 1330.83 |
| Intraday Target 5 | 1363.27 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1298.40 (1.2%) | 1290.00 | 1278.30 - 1337.00 | 1.705 times | Mon 09 February 2026 | 1283.00 (1.92%) | 1265.40 | 1265.00 - 1290.00 | 0.5897 times | Fri 06 February 2026 | 1258.80 (-0.43%) | 1261.10 | 1239.00 - 1270.80 | 0.542 times | Thu 05 February 2026 | 1264.20 (-1.7%) | 1285.00 | 1258.00 - 1287.60 | 0.5781 times | Wed 04 February 2026 | 1286.00 (-0.56%) | 1293.30 | 1257.40 - 1328.70 | 1.3743 times | Tue 03 February 2026 | 1293.30 (4.17%) | 1283.90 | 1265.00 - 1314.30 | 0.7341 times | Mon 02 February 2026 | 1241.50 (-2.71%) | 1270.00 | 1229.60 - 1281.50 | 2.3541 times | Sun 01 February 2026 | 1276.10 (-3.39%) | 1323.00 | 1265.00 - 1352.00 | 0.7103 times | Fri 30 January 2026 | 1320.90 (1.1%) | 1294.60 | 1280.10 - 1332.00 | 0.6687 times | Thu 29 January 2026 | 1306.50 (-0.87%) | 1323.00 | 1278.00 - 1341.00 | 0.7438 times | Wed 28 January 2026 | 1317.90 (1.84%) | 1300.50 | 1278.00 - 1345.00 | 0.821 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1281.7 and 1353.7
| Weekly Target 1 | 1228.13 |
| Weekly Target 2 | 1263.27 |
| Weekly Target 3 | 1300.1333333333 |
| Weekly Target 4 | 1335.27 |
| Weekly Target 5 | 1372.13 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1298.40 (3.15%) | 1265.40 | 1265.00 - 1337.00 | 0.4613 times | Fri 06 February 2026 | 1258.80 (-4.7%) | 1323.00 | 1229.60 - 1352.00 | 1.265 times | Fri 30 January 2026 | 1320.90 (1.18%) | 1309.00 | 1271.10 - 1345.00 | 0.6149 times | Fri 23 January 2026 | 1305.50 (-11.41%) | 1464.00 | 1293.30 - 1470.90 | 1.6005 times | Fri 16 January 2026 | 1473.70 (-7.91%) | 1610.10 | 1464.40 - 1610.10 | 1.9206 times | Fri 09 January 2026 | 1600.30 (-5.96%) | 1710.20 | 1578.00 - 1734.00 | 0.9936 times | Fri 02 January 2026 | 1701.80 (1.41%) | 1678.20 | 1635.50 - 1752.50 | 1.601 times | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.3601 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.5899 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.5931 times | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 1.3746 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1202.8 and 1325.2
| Monthly Target 1 | 1170.93 |
| Monthly Target 2 | 1234.67 |
| Monthly Target 3 | 1293.3333333333 |
| Monthly Target 4 | 1357.07 |
| Monthly Target 5 | 1415.73 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1298.40 (-1.7%) | 1323.00 | 1229.60 - 1352.00 | 0.249 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.7883 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.6036 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4271 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.4067 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3531 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3836 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 1.0196 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7816 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9874 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.6007 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1008.8 and 1519.2
| Yearly Target 1 | 912.27 |
| Yearly Target 2 | 1105.33 |
| Yearly Target 3 | 1422.6666666667 |
| Yearly Target 4 | 1615.73 |
| Yearly Target 5 | 1933.07 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1298.40 (-24.83%) | 1715.20 | 1229.60 - 1740.00 | 0.077 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.8892 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.5602 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0861 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.5651 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.8223 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1306.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1339 and price is deviating by 88 points
Upper Bollinger band is at 1514 and lower is at 1165, while middle bands are at 1252 and 1427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.42 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1278.08 |
| 12 day DMA | 1286.73 |
| 20 day DMA | 1338.79 |
| 35 day DMA | 1487.73 |
| 50 day DMA | 1539.68 |
| 100 day DMA | 1635.06 |
| 150 day DMA | 1672.64 |
| 200 day DMA | 1722.12 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.55 | 1276.13 | 1272.69 |
| 12 day EMA | 1306.27 | 1307.7 | 1312.19 |
| 20 day EMA | 1354.71 | 1360.63 | 1368.8 |
| 35 day EMA | 1430.8 | 1438.6 | 1447.76 |
| 50 day EMA | 1524.27 | 1533.49 | 1543.71 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.08 | 1277.06 | 1268.76 |
| 12 day SMA | 1286.73 | 1287.32 | 1292.57 |
| 20 day SMA | 1338.79 | 1351.36 | 1367.23 |
| 35 day SMA | 1487.73 | 1498.27 | 1509.08 |
| 50 day SMA | 1539.68 | 1547.22 | 1554.75 |
| 100 day SMA | 1635.06 | 1638.46 | 1642.11 |
| 150 day SMA | 1672.64 | 1675.55 | 1678.57 |
| 200 day SMA | 1722.12 | 1724.63 | 1727.23 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 48.56
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 44.87
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
