Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1656.25 and 1694.95
| Intraday Target 1 | 1648.93 |
| Intraday Target 2 | 1663.57 |
| Intraday Target 3 | 1687.6333333333 |
| Intraday Target 4 | 1702.27 |
| Intraday Target 5 | 1726.33 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1678.20 (-1.33%) | 1692.00 | 1673.00 - 1711.70 | 0.5415 times | Wed 24 December 2025 | 1700.90 (-1.72%) | 1717.10 | 1691.20 - 1737.60 | 0.5762 times | Tue 23 December 2025 | 1730.70 (0.84%) | 1723.90 | 1695.00 - 1739.00 | 0.8174 times | Mon 22 December 2025 | 1716.30 (2.94%) | 1660.00 | 1652.10 - 1723.00 | 1.3945 times | Fri 19 December 2025 | 1667.30 (0.36%) | 1664.00 | 1638.00 - 1688.40 | 1.378 times | Thu 18 December 2025 | 1661.40 (1.88%) | 1630.70 | 1617.00 - 1674.50 | 1.1987 times | Wed 17 December 2025 | 1630.70 (-0.72%) | 1632.00 | 1625.00 - 1646.50 | 0.4905 times | Tue 16 December 2025 | 1642.60 (-0.95%) | 1646.80 | 1628.90 - 1669.80 | 0.7773 times | Mon 15 December 2025 | 1658.40 (0.8%) | 1645.00 | 1637.10 - 1691.90 | 1.6103 times | Fri 12 December 2025 | 1645.30 (1.32%) | 1630.00 | 1617.10 - 1652.30 | 1.2156 times | Thu 11 December 2025 | 1623.80 (-0.12%) | 1616.50 | 1614.60 - 1638.90 | 0.6277 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1665.15 and 1752.05
| Weekly Target 1 | 1602.87 |
| Weekly Target 2 | 1640.53 |
| Weekly Target 3 | 1689.7666666667 |
| Weekly Target 4 | 1727.43 |
| Weekly Target 5 | 1776.67 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.4567 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.7483 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.7523 times | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 1.7436 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.7343 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.6624 times | Fri 14 November 2025 | 1692.40 (-6.78%) | 1824.50 | 1685.20 - 1839.00 | 1.6691 times | Fri 07 November 2025 | 1815.50 (-0.21%) | 1819.30 | 1741.00 - 1830.00 | 0.6891 times | Fri 31 October 2025 | 1819.30 (-0.1%) | 1830.80 | 1761.00 - 1845.00 | 1.5152 times | Fri 24 October 2025 | 1821.20 (-1.27%) | 1833.00 | 1802.00 - 1868.00 | 1.0289 times | Fri 17 October 2025 | 1844.70 (8.26%) | 1730.40 | 1721.00 - 1998.00 | 26.2806 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1539.1 and 1744.1
| Monthly Target 1 | 1492.73 |
| Monthly Target 2 | 1585.47 |
| Monthly Target 3 | 1697.7333333333 |
| Monthly Target 4 | 1790.47 |
| Monthly Target 5 | 1902.73 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1678.20 (0.15%) | 1690.00 | 1605.00 - 1810.00 | 0.4122 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4183 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.3364 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3458 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3757 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9985 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7449 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.967 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5883 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.8128 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.621 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1609.1 and 2235.8
| Yearly Target 1 | 1168.27 |
| Yearly Target 2 | 1423.23 |
| Yearly Target 3 | 1794.9666666667 |
| Yearly Target 4 | 2049.93 |
| Yearly Target 5 | 2421.67 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1678.20 (5.62%) | 1600.00 | 1540.00 - 2166.70 | 0.7409 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.3201 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.919 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.3242 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.6958 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1679.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1671 and price is deviating by 34 points
Upper Bollinger band is at 1738 and lower is at 1604, while middle bands are at 1638 and 1705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.31 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1698.68 |
| 12 day DMA | 1665.12 |
| 20 day DMA | 1670.76 |
| 35 day DMA | 1687.74 |
| 50 day DMA | 1727.19 |
| 100 day DMA | 1712.36 |
| 150 day DMA | 1749.86 |
| 200 day DMA | 1757.53 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.05 | 1695.98 | 1693.52 |
| 12 day EMA | 1679.32 | 1679.52 | 1675.64 |
| 20 day EMA | 1680.46 | 1680.7 | 1678.57 |
| 35 day EMA | 1701.71 | 1703.09 | 1703.22 |
| 50 day EMA | 1727.48 | 1729.49 | 1730.66 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.68 | 1695.32 | 1681.28 |
| 12 day SMA | 1665.12 | 1662.12 | 1656.88 |
| 20 day SMA | 1670.76 | 1669.83 | 1668.01 |
| 35 day SMA | 1687.74 | 1690.21 | 1692.56 |
| 50 day SMA | 1727.19 | 1732.61 | 1734.37 |
| 100 day SMA | 1712.36 | 1713.59 | 1714.84 |
| 150 day SMA | 1749.86 | 1751.99 | 1753.98 |
| 200 day SMA | 1757.53 | 1757.49 | 1757.22 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 62.76
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 57.99
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
