Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 817.68 and 856.98
| Intraday Target 1 | 810.02 |
| Intraday Target 2 | 825.33 |
| Intraday Target 3 | 849.31666666667 |
| Intraday Target 4 | 864.63 |
| Intraday Target 5 | 888.62 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 840.65 (-2.41%) | 862.00 | 834.00 - 873.30 | 0.636 times | Wed 24 June 2026 | 861.40 (-1.18%) | 888.00 | 856.10 - 889.60 | 0.5514 times | Tue 23 June 2026 | 871.70 (-2.11%) | 895.00 | 861.35 - 899.00 | 0.4787 times | Mon 22 June 2026 | 890.45 (0.12%) | 889.95 | 885.00 - 904.95 | 0.3851 times | Fri 19 June 2026 | 889.35 (-0.15%) | 889.90 | 872.05 - 895.95 | 0.541 times | Thu 18 June 2026 | 890.65 (0.11%) | 900.00 | 886.20 - 914.00 | 0.8093 times | Wed 17 June 2026 | 889.70 (0.94%) | 887.00 | 880.45 - 934.85 | 2.8879 times | Tue 16 June 2026 | 881.45 (2.06%) | 874.75 | 856.80 - 885.00 | 0.7031 times | Mon 15 June 2026 | 863.70 (2.55%) | 864.75 | 853.60 - 910.00 | 2.1457 times | Fri 12 June 2026 | 842.20 (-0.05%) | 855.00 | 836.05 - 863.20 | 0.8618 times | Thu 11 June 2026 | 842.65 (-2.06%) | 855.20 | 836.60 - 856.05 | 0.3745 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 801.85 and 872.8
| Weekly Target 1 | 788.92 |
| Weekly Target 2 | 814.78 |
| Weekly Target 3 | 859.86666666667 |
| Weekly Target 4 | 885.73 |
| Weekly Target 5 | 930.82 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 840.65 (-5.48%) | 889.95 | 834.00 - 904.95 | 0.3387 times | Fri 19 June 2026 | 889.35 (5.6%) | 864.75 | 853.60 - 934.85 | 1.1701 times | Fri 12 June 2026 | 842.20 (-1.31%) | 836.35 | 835.70 - 900.80 | 0.5015 times | Fri 05 June 2026 | 853.40 (4.1%) | 808.10 | 805.00 - 874.00 | 0.7073 times | Fri 29 May 2026 | 819.75 (-4.76%) | 872.00 | 811.00 - 883.00 | 0.6391 times | Fri 22 May 2026 | 860.75 (-15.12%) | 1004.55 | 854.10 - 1014.95 | 1.3435 times | Fri 15 May 2026 | 1014.10 (6.03%) | 935.00 | 930.00 - 1126.90 | 4.5401 times | Fri 08 May 2026 | 956.45 (4%) | 932.00 | 922.80 - 981.65 | 0.2386 times | Thu 30 April 2026 | 919.70 (-0.23%) | 924.00 | 912.50 - 962.80 | 0.1808 times | Fri 24 April 2026 | 921.85 (-3.56%) | 955.00 | 917.50 - 979.40 | 0.3403 times | Fri 17 April 2026 | 955.85 (1.75%) | 920.00 | 901.25 - 972.40 | 0.4095 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 822.83 and 952.68
| Monthly Target 1 | 730.32 |
| Monthly Target 2 | 785.48 |
| Monthly Target 3 | 860.16666666667 |
| Monthly Target 4 | 915.33 |
| Monthly Target 5 | 990.02 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 840.65 (2.55%) | 808.10 | 805.00 - 934.85 | 1.2361 times | Fri 29 May 2026 | 819.75 (-10.87%) | 932.00 | 811.00 - 1126.90 | 3.0754 times | Thu 30 April 2026 | 919.70 (14.8%) | 816.50 | 816.50 - 979.40 | 0.6083 times | Mon 30 March 2026 | 801.10 (-22.53%) | 1000.10 | 795.00 - 1030.00 | 0.9442 times | Fri 27 February 2026 | 1034.10 (-21.71%) | 1323.00 | 1020.20 - 1352.00 | 0.921 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.4543 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.3478 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.2461 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 1.9633 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.2035 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.2211 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 345.33 and 1290.33
| Yearly Target 1 | 180.22 |
| Yearly Target 2 | 510.43 |
| Yearly Target 3 | 1125.2166666667 |
| Yearly Target 4 | 1455.43 |
| Yearly Target 5 | 2070.22 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 840.65 (-51.33%) | 1715.20 | 795.00 - 1740.00 | 0.8162 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.7782 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.3655 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.9506 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.3698 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.7197 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 867.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 871.48
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 25 points
Upper Bollinger band is at 905 and lower is at 809, while middle bands are at 833 and 881
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.99 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 870.71 |
| 12 day DMA | 868.69 |
| 20 day DMA | 856.48 |
| 35 day DMA | 894.99 |
| 50 day DMA | 907.67 |
| 100 day DMA | 978.3 |
| 150 day DMA | 1192.11 |
| 200 day DMA | 1324.8 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.9 | 874.03 | 880.35 |
| 12 day EMA | 867.48 | 872.36 | 874.35 |
| 20 day EMA | 871.86 | 875.14 | 876.59 |
| 35 day EMA | 885.99 | 888.66 | 890.26 |
| 50 day EMA | 904.92 | 907.54 | 909.42 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.71 | 880.71 | 886.37 |
| 12 day SMA | 868.69 | 871.76 | 870.05 |
| 20 day SMA | 856.48 | 856.72 | 855.79 |
| 35 day SMA | 894.99 | 898.19 | 900.44 |
| 50 day SMA | 907.67 | 909.29 | 910.85 |
| 100 day SMA | 978.3 | 983.07 | 987.4 |
| 150 day SMA | 1192.11 | 1197.79 | 1203.4 |
| 200 day SMA | 1324.8 | 1328.84 | 1332.75 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 24.21 and PE is: 34.72
Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)
Debt: 9.56 in crores
Market capitalization: 4619.64
EPS is 26.74 and PE is: 31.44
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
