Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 922.45 and 960.6
| Intraday Target 1 | 891.72 |
| Intraday Target 2 | 915.03 |
| Intraday Target 3 | 929.86666666667 |
| Intraday Target 4 | 953.18 |
| Intraday Target 5 | 968.02 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 938.35 (2.62%) | 916.55 | 906.55 - 944.70 | 1.2368 times | Thu 02 July 2026 | 914.35 (8.1%) | 852.60 | 848.65 - 927.00 | 4.2089 times | Wed 01 July 2026 | 845.85 (4.46%) | 813.95 | 813.50 - 882.00 | 2.6595 times | Tue 30 June 2026 | 809.75 (-1%) | 826.80 | 808.00 - 829.20 | 0.389 times | Mon 29 June 2026 | 817.95 (-2.7%) | 840.65 | 814.05 - 849.80 | 0.2716 times | Thu 25 June 2026 | 840.65 (-2.41%) | 862.00 | 834.00 - 873.30 | 0.3028 times | Wed 24 June 2026 | 861.40 (-1.18%) | 888.00 | 856.10 - 889.60 | 0.2625 times | Tue 23 June 2026 | 871.70 (-2.11%) | 895.00 | 861.35 - 899.00 | 0.2279 times | Mon 22 June 2026 | 890.45 (0.12%) | 889.95 | 885.00 - 904.95 | 0.1834 times | Fri 19 June 2026 | 889.35 (-0.15%) | 889.90 | 872.05 - 895.95 | 0.2576 times | Thu 18 June 2026 | 890.65 (0.11%) | 900.00 | 886.20 - 914.00 | 0.3853 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 873.18 and 1009.88
| Weekly Target 1 | 760.32 |
| Weekly Target 2 | 849.33 |
| Weekly Target 3 | 897.01666666667 |
| Weekly Target 4 | 986.03 |
| Weekly Target 5 | 1033.72 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 938.35 (11.62%) | 840.65 | 808.00 - 944.70 | 2.3937 times | Thu 25 June 2026 | 840.65 (-5.48%) | 889.95 | 834.00 - 904.95 | 0.2667 times | Fri 19 June 2026 | 889.35 (5.6%) | 864.75 | 853.60 - 934.85 | 0.9214 times | Fri 12 June 2026 | 842.20 (-1.31%) | 836.35 | 835.70 - 900.80 | 0.3949 times | Fri 05 June 2026 | 853.40 (4.1%) | 808.10 | 805.00 - 874.00 | 0.557 times | Fri 29 May 2026 | 819.75 (-4.76%) | 872.00 | 811.00 - 883.00 | 0.5032 times | Fri 22 May 2026 | 860.75 (-15.12%) | 1004.55 | 854.10 - 1014.95 | 1.0579 times | Fri 15 May 2026 | 1014.10 (6.03%) | 935.00 | 930.00 - 1126.90 | 3.575 times | Fri 08 May 2026 | 956.45 (4%) | 932.00 | 922.80 - 981.65 | 0.1879 times | Thu 30 April 2026 | 919.70 (-0.23%) | 924.00 | 912.50 - 962.80 | 0.1423 times | Fri 24 April 2026 | 921.85 (-3.56%) | 955.00 | 917.50 - 979.40 | 0.268 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 875.93 and 1007.13
| Monthly Target 1 | 767.65 |
| Monthly Target 2 | 853 |
| Monthly Target 3 | 898.85 |
| Monthly Target 4 | 984.2 |
| Monthly Target 5 | 1030.05 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 938.35 (15.88%) | 813.95 | 813.50 - 944.70 | 1.1436 times | Tue 30 June 2026 | 809.75 (-1.22%) | 808.10 | 805.00 - 934.85 | 1.1989 times | Fri 29 May 2026 | 819.75 (-10.87%) | 932.00 | 811.00 - 1126.90 | 2.751 times | Thu 30 April 2026 | 919.70 (14.8%) | 816.50 | 816.50 - 979.40 | 0.5441 times | Mon 30 March 2026 | 801.10 (-22.53%) | 1000.10 | 795.00 - 1030.00 | 0.8446 times | Fri 27 February 2026 | 1034.10 (-21.71%) | 1323.00 | 1020.20 - 1352.00 | 0.8238 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.4064 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.3111 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.2202 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 1.7562 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.182 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 394.18 and 1339.18
| Yearly Target 1 | 212.78 |
| Yearly Target 2 | 575.57 |
| Yearly Target 3 | 1157.7833333333 |
| Yearly Target 4 | 1520.57 |
| Yearly Target 5 | 2102.78 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 938.35 (-45.67%) | 1715.20 | 795.00 - 1740.00 | 0.9475 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.7585 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.3309 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.9265 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.3351 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.7015 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 872.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C E MAPMYINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.8
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 31 points
Upper Bollinger band is at 928 and lower is at 805, while middle bands are at 836 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.74 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 865.25 |
| 12 day DMA | 871.68 |
| 20 day DMA | 866.12 |
| 35 day DMA | 874.72 |
| 50 day DMA | 900.72 |
| 100 day DMA | 957.18 |
| 150 day DMA | 1164.34 |
| 200 day DMA | 1305.25 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.75 | 863.95 | 838.75 |
| 12 day EMA | 872.81 | 860.9 | 851.18 |
| 20 day EMA | 871.73 | 864.72 | 859.5 |
| 35 day EMA | 886.4 | 883.34 | 881.51 |
| 50 day EMA | 900.48 | 898.94 | 898.31 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.25 | 845.71 | 835.12 |
| 12 day SMA | 871.68 | 866.94 | 862.72 |
| 20 day SMA | 866.12 | 860.79 | 855.87 |
| 35 day SMA | 874.72 | 877.22 | 879.9 |
| 50 day SMA | 900.72 | 900.64 | 900.88 |
| 100 day SMA | 957.18 | 960.72 | 964 |
| 150 day SMA | 1164.34 | 1169.44 | 1174.7 |
| 200 day SMA | 1305.25 | 1308.8 | 1312.44 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 24.50 and PE is: 38.3
Last quarter profit: (March 2026 quarter) 50.93 crores (4.53%)
Debt: 7.04 in crores
Market capitalization: 4603.49
EPS is 24.21 and PE is: 38.76
Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)
Debt: 9.56 in crores
Market capitalization: 4619.64
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
