Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 877.65 and 900.4
| Intraday Target 1 | 860.48 |
| Intraday Target 2 | 872.07 |
| Intraday Target 3 | 883.23333333333 |
| Intraday Target 4 | 894.82 |
| Intraday Target 5 | 905.98 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 883.65 (0.45%) | 879.65 | 871.65 - 894.40 | 0.3015 times | Mon 06 April 2026 | 879.65 (0.45%) | 872.90 | 850.50 - 900.00 | 0.3338 times | Thu 02 April 2026 | 875.70 (1.41%) | 850.00 | 822.40 - 883.00 | 0.5785 times | Wed 01 April 2026 | 863.55 (7.8%) | 816.50 | 816.50 - 879.00 | 0.7626 times | Mon 30 March 2026 | 801.10 (-5.04%) | 836.00 | 795.00 - 846.20 | 0.9441 times | Fri 27 March 2026 | 843.60 (-5.34%) | 891.10 | 836.40 - 891.10 | 0.9805 times | Wed 25 March 2026 | 891.20 (2.58%) | 880.10 | 879.70 - 900.30 | 0.7825 times | Tue 24 March 2026 | 868.80 (0.91%) | 877.70 | 850.00 - 883.50 | 0.763 times | Mon 23 March 2026 | 861.00 (-5.97%) | 910.00 | 856.20 - 910.00 | 0.8004 times | Fri 20 March 2026 | 915.70 (6.05%) | 876.60 | 868.10 - 944.70 | 3.7532 times | Thu 19 March 2026 | 863.50 (-1.91%) | 873.00 | 853.00 - 879.70 | 0.4433 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 867.08 and 916.58
| Weekly Target 1 | 828.55 |
| Weekly Target 2 | 856.1 |
| Weekly Target 3 | 878.05 |
| Weekly Target 4 | 905.6 |
| Weekly Target 5 | 927.55 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 883.65 (0.91%) | 872.90 | 850.50 - 900.00 | 0.1626 times | Thu 02 April 2026 | 875.70 (3.81%) | 836.00 | 795.00 - 883.00 | 0.5847 times | Fri 27 March 2026 | 843.60 (-7.87%) | 910.00 | 836.40 - 910.00 | 0.8511 times | Fri 20 March 2026 | 915.70 (-1.98%) | 940.00 | 853.00 - 944.70 | 2.4018 times | Fri 13 March 2026 | 934.20 (-6.48%) | 996.00 | 929.70 - 1024.50 | 0.8198 times | Fri 06 March 2026 | 998.90 (-3.4%) | 1000.10 | 991.20 - 1030.00 | 0.4921 times | Fri 27 February 2026 | 1034.10 (-6.99%) | 1112.10 | 1020.20 - 1119.90 | 0.7111 times | Fri 20 February 2026 | 1111.80 (-9.92%) | 1210.10 | 1104.00 - 1258.00 | 2.8705 times | Fri 13 February 2026 | 1234.20 (-1.95%) | 1265.40 | 1220.10 - 1337.00 | 0.571 times | Fri 06 February 2026 | 1258.80 (-4.7%) | 1323.00 | 1229.60 - 1352.00 | 0.5353 times | Fri 30 January 2026 | 1320.90 (1.18%) | 1309.00 | 1271.10 - 1345.00 | 0.2602 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 850.08 and 933.58
| Monthly Target 1 | 783.22 |
| Monthly Target 2 | 833.43 |
| Monthly Target 3 | 866.71666666667 |
| Monthly Target 4 | 916.93 |
| Monthly Target 5 | 950.22 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 883.65 (10.3%) | 816.50 | 816.50 - 900.00 | 0.1659 times | Mon 30 March 2026 | 801.10 (-22.53%) | 1000.10 | 795.00 - 1030.00 | 1.5768 times | Fri 27 February 2026 | 1034.10 (-21.71%) | 1323.00 | 1020.20 - 1352.00 | 1.538 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.7587 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.5809 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.411 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.2785 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3398 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3692 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9812 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7146 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 366.83 and 1311.83
| Yearly Target 1 | 194.55 |
| Yearly Target 2 | 539.1 |
| Yearly Target 3 | 1139.55 |
| Yearly Target 4 | 1484.1 |
| Yearly Target 5 | 2084.55 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 883.65 (-48.84%) | 1715.20 | 795.00 - 1740.00 | 0.2999 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.8557 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.5015 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0453 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.5062 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.7914 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 882.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 56 points
Upper Bollinger band is at 1015 and lower is at 792, while middle bands are at 848 and 959
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.48 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 860.73 |
| 12 day DMA | 868.98 |
| 20 day DMA | 902.93 |
| 35 day DMA | 989.14 |
| 50 day DMA | 1079.75 |
| 100 day DMA | 1365.69 |
| 150 day DMA | 1483.01 |
| 200 day DMA | 1556.46 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.46 | 866.86 | 860.46 |
| 12 day EMA | 882.47 | 882.26 | 882.74 |
| 20 day EMA | 915.92 | 919.32 | 923.49 |
| 35 day EMA | 998.24 | 1004.99 | 1012.37 |
| 50 day EMA | 1086.46 | 1094.73 | 1103.5 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.73 | 852.72 | 855.03 |
| 12 day SMA | 868.98 | 867.73 | 868.37 |
| 20 day SMA | 902.93 | 908.97 | 915.42 |
| 35 day SMA | 989.14 | 1000.33 | 1012.29 |
| 50 day SMA | 1079.75 | 1088.6 | 1098.35 |
| 100 day SMA | 1365.69 | 1375.11 | 1384.47 |
| 150 day SMA | 1483.01 | 1488.3 | 1493.76 |
| 200 day SMA | 1556.46 | 1560.73 | 1565.15 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 24.21 and PE is: 36.5
Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)
Debt: 9.56 in crores
Market capitalization: 4619.64
EPS is 26.74 and PE is: 33.05
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
