CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong Daily Stock price targets for CE MAPMYINDIA are 1872.5 and 1923

Daily Target 1	1862.5
Daily Target 2	1882.5
Daily Target 3	1913
Daily Target 4	1933
Daily Target 5	1963.5

Daily price and volume C E

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1902.50 (-1.02%)	1921.05	1893.00 - 1943.50	0.8282 times
Fri 19 April 2024	1922.10 (-1.05%)	1935.10	1895.70 - 1960.60	0.9082 times
Thu 18 April 2024	1942.45 (4.92%)	1859.00	1851.00 - 1981.95	4.6304 times
Tue 16 April 2024	1851.35 (1.65%)	1811.10	1811.10 - 1860.00	0.4276 times
Mon 15 April 2024	1821.30 (-1.11%)	1807.00	1765.30 - 1837.65	0.7045 times
Fri 12 April 2024	1841.80 (-0.93%)	1864.00	1832.05 - 1869.95	0.3133 times
Wed 10 April 2024	1859.05 (-0.56%)	1875.00	1845.35 - 1879.40	0.3416 times
Tue 09 April 2024	1869.50 (-1.96%)	1909.95	1862.00 - 1916.00	0.4604 times
Mon 08 April 2024	1906.85 (0.3%)	1902.00	1861.05 - 1918.85	1.0645 times
Fri 05 April 2024	1901.20 (0.29%)	1896.00	1886.10 - 1908.10	0.3214 times
Thu 04 April 2024	1895.75 (-0.11%)	1898.00	1883.05 - 1907.10	0.864 times

Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 1872.5 and 1923

Weekly Target 1	1862.5
Weekly Target 2	1882.5
Weekly Target 3	1913
Weekly Target 4	1933
Weekly Target 5	1963.5

Weekly price and volumes for C E

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1902.50 (-1.02%)	1921.05	1893.00 - 1943.50	0.148 times
Fri 19 April 2024	1922.10 (4.36%)	1807.00	1765.30 - 1981.95	1.1919 times
Fri 12 April 2024	1841.80 (-3.12%)	1902.00	1832.05 - 1918.85	0.3895 times
Fri 05 April 2024	1901.20 (2%)	1878.00	1869.20 - 1928.00	1.6175 times
Thu 28 March 2024	1863.90 (0.92%)	1815.00	1706.00 - 1877.00	1.8346 times
Fri 22 March 2024	1846.85 (6.04%)	1748.45	1694.00 - 1873.00	0.8487 times
Fri 15 March 2024	1741.65 (-0.33%)	1745.00	1600.00 - 1749.00	1.6731 times
Thu 07 March 2024	1747.45 (-3.88%)	1824.95	1738.10 - 1860.50	0.8696 times
Sat 02 March 2024	1818.00 (-0.45%)	1835.05	1786.00 - 1869.90	0.8007 times
Fri 23 February 2024	1826.30 (-2.26%)	1868.50	1790.00 - 1877.10	0.6265 times
Fri 16 February 2024	1868.50 (-0.19%)	1897.90	1795.00 - 1915.00	0.7305 times

weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 1833.9 and 2050.55

Monthly Target 1	1666.6
Monthly Target 2	1784.55
Monthly Target 3	1883.25
Monthly Target 4	2001.2
Monthly Target 5	2099.9

Monthly price and volumes C E

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1902.50 (2.07%)	1878.00	1765.30 - 1981.95	0.4054 times
Thu 28 March 2024	1863.90 (3.16%)	1824.00	1600.00 - 1877.00	0.6602 times
Thu 29 February 2024	1806.75 (-8%)	1950.00	1783.25 - 1963.80	0.662 times
Wed 31 January 2024	1963.80 (0.96%)	1948.80	1912.25 - 2090.00	0.9812 times
Fri 29 December 2023	1945.20 (-12.57%)	2240.00	1925.15 - 2273.45	0.686 times
Thu 30 November 2023	2224.80 (6.81%)	2144.00	2033.45 - 2343.95	1.3118 times
Tue 31 October 2023	2082.90 (4.43%)	1994.00	1866.65 - 2274.95	1.9155 times
Fri 29 September 2023	1994.55 (14.06%)	1756.00	1615.50 - 2108.95	1.1638 times
Thu 31 August 2023	1748.70 (16.58%)	1504.00	1475.15 - 1798.00	1.0494 times
Mon 31 July 2023	1499.95 (24.43%)	1211.80	1176.00 - 1528.40	1.1648 times
Fri 30 June 2023	1205.50 (11.24%)	1089.00	1077.95 - 1275.00	0.9307 times

monthly chart CE

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1880.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1870 and price is deviating by 42 points

Upper Bollinger band is at 1953 and lower is at 1787, while middle bands are at 1829 and 1912

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CE in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1910.39 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period	DMA value
5 day DMA	1887.94
12 day DMA	1884.31
20 day DMA	1869.6
35 day DMA	1818.67
50 day DMA	1827.64
100 day DMA	1933.67
150 day DMA	1959.34
200 day DMA	1856.49

EMA (exponential moving average) of C E MAPMYINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1897.56	1895.09	1881.58
12 day EMA	1880.08	1876.01	1867.63
20 day EMA	1864.09	1860.05	1853.52
35 day EMA	1854.72	1851.91	1847.78
50 day EMA	1836.9	1834.22	1830.63

SMA (simple moving average) of C E MAPMYINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1887.94	1875.8	1863.19
12 day SMA	1884.31	1885.06	1883.47
20 day SMA	1869.6	1861.48	1851.85
35 day SMA	1818.67	1816.13	1812.59
50 day SMA	1827.64	1826.89	1824.48
100 day SMA	1933.67	1936.6	1939.2
150 day SMA	1959.34	1958.29	1957.04
200 day SMA	1856.49	1853.01	1849.52

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 23.64 and PE is: 80.48

Last quarter profit: (February 2024 quarter) 32.33 crores (8.31%)

Debt: 9.67 in crores

Market capitalization: 10103.35

EPS is 23.22 and PE is: 81.93

Last quarter profit: (September 2023 quarter) 34.09 crores (30.36%)

Debt: 9.67 in crores

Market capitalization: 11509.90