Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1652.65 and 1703.05
| Intraday Target 1 | 1614.17 |
| Intraday Target 2 | 1640.73 |
| Intraday Target 3 | 1664.5666666667 |
| Intraday Target 4 | 1691.13 |
| Intraday Target 5 | 1714.97 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.30 (0.36%) | 1664.00 | 1638.00 - 1688.40 | 1.2597 times | Thu 18 December 2025 | 1661.40 (1.88%) | 1630.70 | 1617.00 - 1674.50 | 1.0958 times | Wed 17 December 2025 | 1630.70 (-0.72%) | 1632.00 | 1625.00 - 1646.50 | 0.4484 times | Tue 16 December 2025 | 1642.60 (-0.95%) | 1646.80 | 1628.90 - 1669.80 | 0.7106 times | Mon 15 December 2025 | 1658.40 (0.8%) | 1645.00 | 1637.10 - 1691.90 | 1.4721 times | Fri 12 December 2025 | 1645.30 (1.32%) | 1630.00 | 1617.10 - 1652.30 | 1.1113 times | Thu 11 December 2025 | 1623.80 (-0.12%) | 1616.50 | 1614.60 - 1638.90 | 0.5739 times | Wed 10 December 2025 | 1625.80 (-1%) | 1649.90 | 1608.00 - 1650.00 | 1.2936 times | Tue 09 December 2025 | 1642.20 (0.25%) | 1630.00 | 1605.00 - 1660.50 | 1.4146 times | Mon 08 December 2025 | 1638.10 (-2.05%) | 1672.40 | 1633.40 - 1672.40 | 0.62 times | Fri 05 December 2025 | 1672.40 (-0.4%) | 1684.70 | 1659.00 - 1687.60 | 0.5884 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1642.15 and 1717.05
| Weekly Target 1 | 1583.83 |
| Weekly Target 2 | 1625.57 |
| Weekly Target 3 | 1658.7333333333 |
| Weekly Target 4 | 1700.47 |
| Weekly Target 5 | 1733.63 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.2089 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.21 times | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 0.4867 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.205 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.1849 times | Fri 14 November 2025 | 1692.40 (-6.78%) | 1824.50 | 1685.20 - 1839.00 | 0.4659 times | Fri 07 November 2025 | 1815.50 (-0.21%) | 1819.30 | 1741.00 - 1830.00 | 0.1924 times | Fri 31 October 2025 | 1819.30 (-0.1%) | 1830.80 | 1761.00 - 1845.00 | 0.423 times | Fri 24 October 2025 | 1821.20 (-1.27%) | 1833.00 | 1802.00 - 1868.00 | 0.2872 times | Fri 17 October 2025 | 1844.70 (8.26%) | 1730.40 | 1721.00 - 1998.00 | 7.3361 times | Fri 10 October 2025 | 1704.00 (2.1%) | 1679.90 | 1656.00 - 1721.20 | 0.2229 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1533.65 and 1738.65
| Monthly Target 1 | 1489.1 |
| Monthly Target 2 | 1578.2 |
| Monthly Target 3 | 1694.1 |
| Monthly Target 4 | 1783.2 |
| Monthly Target 5 | 1899.1 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.30 (-0.5%) | 1690.00 | 1605.00 - 1810.00 | 0.3632 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4204 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.3534 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3476 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3776 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 1.0036 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7538 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.972 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5913 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.817 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.6242 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1603.65 and 2230.35
| Yearly Target 1 | 1164.63 |
| Yearly Target 2 | 1415.97 |
| Yearly Target 3 | 1791.3333333333 |
| Yearly Target 4 | 2042.67 |
| Yearly Target 5 | 2418.03 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.30 (4.93%) | 1600.00 | 1540.00 - 2166.70 | 0.7381 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.321 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.9196 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.3251 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.6962 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1656.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C E MAPMYINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of C E MAPMYINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1658.85
Munafa value: 46 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1663 and price is deviating by 28 points
Upper Bollinger band is at 1718 and lower is at 1609, while middle bands are at 1636 and 1690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.28 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1652.08 |
| 12 day DMA | 1648.93 |
| 20 day DMA | 1662.71 |
| 35 day DMA | 1697.75 |
| 50 day DMA | 1733.49 |
| 100 day DMA | 1716.95 |
| 150 day DMA | 1758.16 |
| 200 day DMA | 1756.72 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.25 | 1647.73 | 1640.89 |
| 12 day EMA | 1656.38 | 1654.4 | 1653.13 |
| 20 day EMA | 1667.6 | 1667.63 | 1668.28 |
| 35 day EMA | 1692.83 | 1694.33 | 1696.27 |
| 50 day EMA | 1720.65 | 1722.83 | 1725.34 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.08 | 1647.68 | 1640.16 |
| 12 day SMA | 1648.93 | 1653.08 | 1659.2 |
| 20 day SMA | 1662.71 | 1664.48 | 1666.55 |
| 35 day SMA | 1697.75 | 1702.39 | 1705.75 |
| 50 day SMA | 1733.49 | 1733.86 | 1734.57 |
| 100 day SMA | 1716.95 | 1718.61 | 1720.36 |
| 150 day SMA | 1758.16 | 1761.05 | 1763.87 |
| 200 day SMA | 1756.72 | 1757 | 1757.11 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 62.35
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 57.61
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
