Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1300.5 and 1352.4
| Intraday Target 1 | 1259.1 |
| Intraday Target 2 | 1290 |
| Intraday Target 3 | 1311 |
| Intraday Target 4 | 1341.9 |
| Intraday Target 5 | 1362.9 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.90 (1.1%) | 1294.60 | 1280.10 - 1332.00 | 0.5372 times | Thu 29 January 2026 | 1306.50 (-0.87%) | 1323.00 | 1278.00 - 1341.00 | 0.5976 times | Wed 28 January 2026 | 1317.90 (1.84%) | 1300.50 | 1278.00 - 1345.00 | 0.6596 times | Tue 27 January 2026 | 1294.10 (-0.87%) | 1309.00 | 1271.10 - 1312.00 | 0.663 times | Fri 23 January 2026 | 1305.50 (-3.01%) | 1351.00 | 1293.30 - 1358.90 | 1.8739 times | Thu 22 January 2026 | 1346.00 (1.49%) | 1320.10 | 1315.10 - 1361.80 | 0.5209 times | Wed 21 January 2026 | 1326.30 (-3%) | 1367.30 | 1303.00 - 1367.40 | 2.653 times | Tue 20 January 2026 | 1367.30 (-4.18%) | 1427.00 | 1363.00 - 1427.00 | 0.7572 times | Mon 19 January 2026 | 1427.00 (-3.17%) | 1464.00 | 1419.00 - 1470.90 | 0.5916 times | Fri 16 January 2026 | 1473.70 (-3.45%) | 1534.40 | 1464.40 - 1534.80 | 1.146 times | Wed 14 January 2026 | 1526.40 (-2.33%) | 1558.70 | 1521.30 - 1565.20 | 0.5377 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1296 and 1369.9
| Weekly Target 1 | 1238.43 |
| Weekly Target 2 | 1279.67 |
| Weekly Target 3 | 1312.3333333333 |
| Weekly Target 4 | 1353.57 |
| Weekly Target 5 | 1386.23 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.90 (1.18%) | 1309.00 | 1271.10 - 1345.00 | 0.6012 times | Fri 23 January 2026 | 1305.50 (-11.41%) | 1464.00 | 1293.30 - 1470.90 | 1.5649 times | Fri 16 January 2026 | 1473.70 (-7.91%) | 1610.10 | 1464.40 - 1610.10 | 1.8779 times | Fri 09 January 2026 | 1600.30 (-5.96%) | 1710.20 | 1578.00 - 1734.00 | 0.9715 times | Fri 02 January 2026 | 1701.80 (1.41%) | 1678.20 | 1635.50 - 1752.50 | 1.5655 times | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.3521 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.5768 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.5799 times | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 1.3441 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.5661 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.5106 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1061.55 and 1530.45
| Monthly Target 1 | 975.1 |
| Monthly Target 2 | 1148 |
| Monthly Target 3 | 1444 |
| Monthly Target 4 | 1616.9 |
| Monthly Target 5 | 1912.9 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.7616 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.5831 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4126 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.2909 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3411 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3706 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9849 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7211 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9539 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5803 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.8017 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1061.55 and 1530.45
| Yearly Target 1 | 975.1 |
| Yearly Target 2 | 1148 |
| Yearly Target 3 | 1444 |
| Yearly Target 4 | 1616.9 |
| Yearly Target 5 | 1912.9 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.0587 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.8919 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.5651 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0895 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.5699 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.8249 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1385.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1496 and price is deviating by 161 points
Upper Bollinger band is at 1817 and lower is at 1175, while middle bands are at 1335 and 1656
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CE in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.22 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1308.98 |
| 12 day DMA | 1381.2 |
| 20 day DMA | 1495.42 |
| 35 day DMA | 1572.13 |
| 50 day DMA | 1604.47 |
| 100 day DMA | 1664.62 |
| 150 day DMA | 1698.2 |
| 200 day DMA | 1741.93 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.89 | 1323.89 | 1332.59 |
| 12 day EMA | 1385.96 | 1397.78 | 1414.37 |
| 20 day EMA | 1450.44 | 1464.07 | 1480.65 |
| 35 day EMA | 1520.62 | 1532.38 | 1545.68 |
| 50 day EMA | 1583.11 | 1593.81 | 1605.53 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.98 | 1314 | 1317.96 |
| 12 day SMA | 1381.2 | 1400.28 | 1424.77 |
| 20 day SMA | 1495.42 | 1515.74 | 1535.08 |
| 35 day SMA | 1572.13 | 1581.31 | 1590.78 |
| 50 day SMA | 1604.47 | 1611.91 | 1619.75 |
| 100 day SMA | 1664.62 | 1667.89 | 1671.31 |
| 150 day SMA | 1698.2 | 1701.14 | 1704 |
| 200 day SMA | 1741.93 | 1743.89 | 1746.12 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 49.4
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 45.64
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
