Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1082.1 and 1147.3
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1094.2 |
| Intraday Target 3 | 1135.2 |
| Intraday Target 4 | 1159.4 |
| Intraday Target 5 | 1200.4 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1118.40 (-3.79%) | 1168.60 | 1111.00 - 1176.20 | 1.5937 times | Wed 18 February 2026 | 1162.40 (0.68%) | 1195.00 | 1146.90 - 1258.00 | 5.1103 times | Tue 17 February 2026 | 1154.50 (0.16%) | 1145.00 | 1142.00 - 1169.40 | 0.584 times | Mon 16 February 2026 | 1152.70 (-6.6%) | 1210.10 | 1149.20 - 1223.70 | 0.8501 times | Fri 13 February 2026 | 1234.20 (-3.98%) | 1280.00 | 1220.10 - 1280.00 | 0.3429 times | Thu 12 February 2026 | 1285.40 (0.78%) | 1286.20 | 1242.40 - 1293.00 | 0.5402 times | Wed 11 February 2026 | 1275.40 (-1.77%) | 1290.00 | 1270.00 - 1298.20 | 0.2507 times | Tue 10 February 2026 | 1298.40 (1.2%) | 1290.00 | 1278.30 - 1337.00 | 0.4376 times | Mon 09 February 2026 | 1283.00 (1.92%) | 1265.40 | 1265.00 - 1290.00 | 0.1514 times | Fri 06 February 2026 | 1258.80 (-0.43%) | 1261.10 | 1239.00 - 1270.80 | 0.1391 times | Thu 05 February 2026 | 1264.20 (-1.7%) | 1285.00 | 1258.00 - 1287.60 | 0.1484 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1041.2 and 1188.2
| Weekly Target 1 | 1015.47 |
| Weekly Target 2 | 1066.93 |
| Weekly Target 3 | 1162.4666666667 |
| Weekly Target 4 | 1213.93 |
| Weekly Target 5 | 1309.47 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1118.40 (-9.38%) | 1210.10 | 1111.00 - 1258.00 | 3.8237 times | Fri 13 February 2026 | 1234.20 (-1.95%) | 1265.40 | 1220.10 - 1337.00 | 0.8094 times | Fri 06 February 2026 | 1258.80 (-4.7%) | 1323.00 | 1229.60 - 1352.00 | 0.7589 times | Fri 30 January 2026 | 1320.90 (1.18%) | 1309.00 | 1271.10 - 1345.00 | 0.3689 times | Fri 23 January 2026 | 1305.50 (-11.41%) | 1464.00 | 1293.30 - 1470.90 | 0.9602 times | Fri 16 January 2026 | 1473.70 (-7.91%) | 1610.10 | 1464.40 - 1610.10 | 1.1522 times | Fri 09 January 2026 | 1600.30 (-5.96%) | 1710.20 | 1578.00 - 1734.00 | 0.5961 times | Fri 02 January 2026 | 1701.80 (1.41%) | 1678.20 | 1635.50 - 1752.50 | 0.9605 times | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.216 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.3539 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.3558 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 994.2 and 1235.2
| Monthly Target 1 | 952.8 |
| Monthly Target 2 | 1035.6 |
| Monthly Target 3 | 1193.8 |
| Monthly Target 4 | 1276.6 |
| Monthly Target 5 | 1434.8 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1118.40 (-15.33%) | 1323.00 | 1111.00 - 1352.00 | 1.1736 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.7136 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.5463 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.3866 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.0836 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3196 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3472 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.9229 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.6127 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.8938 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5437 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 800.2 and 1429.2
| Yearly Target 1 | 694.13 |
| Yearly Target 2 | 906.27 |
| Yearly Target 3 | 1323.1333333333 |
| Yearly Target 4 | 1535.27 |
| Yearly Target 5 | 1952.13 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1118.40 (-35.25%) | 1715.20 | 1111.00 - 1740.00 | 0.1528 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.8778 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.5403 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0722 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.5451 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.8118 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1218.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C E MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1168.7
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1257 and price is deviating by 60 points
Upper Bollinger band is at 1376 and lower is at 1138, while middle bands are at 1198 and 1316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.16 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1164.44 |
| 12 day DMA | 1231.12 |
| 20 day DMA | 1256.46 |
| 35 day DMA | 1385.51 |
| 50 day DMA | 1472.17 |
| 100 day DMA | 1604.12 |
| 150 day DMA | 1644.87 |
| 200 day DMA | 1699.85 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.14 | 1190 | 1203.8 |
| 12 day EMA | 1218.81 | 1237.06 | 1250.63 |
| 20 day EMA | 1269.58 | 1285.49 | 1298.44 |
| 35 day EMA | 1362.28 | 1376.64 | 1389.25 |
| 50 day EMA | 1457.47 | 1471.3 | 1483.9 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.44 | 1197.84 | 1220.44 |
| 12 day SMA | 1231.12 | 1245.69 | 1252.28 |
| 20 day SMA | 1256.46 | 1267.84 | 1276.04 |
| 35 day SMA | 1385.51 | 1402.9 | 1418.07 |
| 50 day SMA | 1472.17 | 1482.65 | 1492.16 |
| 100 day SMA | 1604.12 | 1609.24 | 1613.95 |
| 150 day SMA | 1644.87 | 1649.44 | 1653.75 |
| 200 day SMA | 1699.85 | 1703.53 | 1707.09 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 41.82
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 38.65
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
