ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 981.85 and 1064.55

Intraday Target 1916.2
Intraday Target 2964.8
Intraday Target 3998.9
Intraday Target 41047.5
Intraday Target 51081.6

Daily price and volume C E

Date Closing Open Range Volume
Mon 31 August 2026 1013.40 (4.92%) 970.00 950.30 - 1033.00 2.5782 times
Fri 28 August 2026 965.90 (-1.15%) 981.00 961.60 - 1011.00 0.9153 times
Thu 27 August 2026 977.10 (-3.11%) 1010.00 970.00 - 1021.00 0.6354 times
Wed 26 August 2026 1008.50 (4.58%) 970.00 964.30 - 1029.00 2.9164 times
Tue 25 August 2026 964.30 (0.27%) 966.90 955.00 - 971.90 0.5038 times
Mon 24 August 2026 961.70 (-2.26%) 992.70 955.10 - 1008.90 0.8261 times
Fri 21 August 2026 983.90 (-2.31%) 1004.10 978.70 - 1009.80 0.4096 times
Thu 20 August 2026 1007.20 (-0.04%) 1010.00 1001.00 - 1021.10 0.2452 times
Wed 19 August 2026 1007.60 (-0.49%) 1012.40 999.10 - 1012.60 0.2812 times
Tue 18 August 2026 1012.60 (2.11%) 991.90 985.20 - 1019.00 0.6888 times
Mon 17 August 2026 991.70 (0.2%) 990.00 980.00 - 997.80 0.3954 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 981.85 and 1064.55

Weekly Target 1916.2
Weekly Target 2964.8
Weekly Target 3998.9
Weekly Target 41047.5
Weekly Target 51081.6

Weekly price and volumes for C E

Date Closing Open Range Volume
Mon 31 August 2026 1013.40 (4.92%) 970.00 950.30 - 1033.00 0.2114 times
Fri 28 August 2026 965.90 (-1.83%) 992.70 955.00 - 1029.00 0.4753 times
Fri 21 August 2026 983.90 (-0.59%) 990.00 978.70 - 1021.10 0.1656 times
Fri 14 August 2026 989.70 (-2.43%) 1020.00 979.30 - 1022.40 0.2668 times
Fri 07 August 2026 1014.30 (-14.16%) 1195.70 1010.20 - 1217.40 0.7132 times
Fri 31 July 2026 1181.65 (5.78%) 1135.00 1121.05 - 1222.35 0.5235 times
Fri 24 July 2026 1117.10 (-4.77%) 1173.00 1026.15 - 1181.40 1.0125 times
Fri 17 July 2026 1173.05 (8.28%) 1068.10 1062.50 - 1231.95 1.9247 times
Fri 10 July 2026 1083.35 (15.45%) 947.00 924.05 - 1116.70 2.8779 times
Fri 03 July 2026 938.35 (11.62%) 840.65 808.00 - 944.70 1.8291 times
Thu 25 June 2026 840.65 (-5.48%) 889.95 834.00 - 904.95 0.2038 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 848.3 and 1115.4

Monthly Target 1793.27
Monthly Target 2903.33
Monthly Target 31060.3666666667
Monthly Target 41170.43
Monthly Target 51327.47

Monthly price and volumes C E

Date Closing Open Range Volume
Mon 31 August 2026 1013.40 (-14.24%) 1195.70 950.30 - 1217.40 0.8999 times
Fri 31 July 2026 1181.65 (45.93%) 813.95 813.50 - 1231.95 3.9435 times
Tue 30 June 2026 809.75 (-1.22%) 808.10 805.00 - 934.85 0.8707 times
Fri 29 May 2026 819.75 (-10.87%) 932.00 811.00 - 1126.90 1.9979 times
Thu 30 April 2026 919.70 (14.8%) 816.50 816.50 - 979.40 0.3952 times
Mon 30 March 2026 801.10 (-22.53%) 1000.10 795.00 - 1030.00 0.6134 times
Fri 27 February 2026 1034.10 (-21.71%) 1323.00 1020.20 - 1352.00 0.5983 times
Fri 30 January 2026 1320.90 (-23.52%) 1715.20 1271.10 - 1740.00 0.2952 times
Wed 31 December 2025 1727.20 (3.07%) 1690.00 1605.00 - 1810.00 0.226 times
Fri 28 November 2025 1675.70 (-7.89%) 1819.30 1648.00 - 1839.00 0.1599 times
Fri 31 October 2025 1819.30 (10.31%) 1641.00 1615.00 - 1998.00 1.2755 times

 monthly chart CE

Yearly price and charts CE

Strong yearly Stock price targets for CE MAPMYINDIA are 431.7 and 1376.7

Yearly Target 1237.8
Yearly Target 2625.6
Yearly Target 31182.8
Yearly Target 41570.6
Yearly Target 52127.8

Yearly price and volumes C E

Date Closing Open Range Volume
Mon 31 August 2026 1013.40 (-41.33%) 1715.20 795.00 - 1740.00 1.4609 times
Wed 31 December 2025 1727.20 (8.7%) 1600.00 1540.00 - 2166.70 0.6814 times
Tue 31 December 2024 1588.95 (-18.31%) 1948.80 1513.00 - 2747.85 1.1957 times
Fri 29 December 2023 1945.20 (86.94%) 1047.25 984.05 - 2343.95 0.8324 times
Fri 30 December 2022 1040.55 (-37.92%) 1689.90 1037.05 - 1917.40 1.1994 times
Fri 31 December 2021 1676.25 (0%) 1565.00 1282.60 - 1777.00 0.6302 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 996.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C E MAPMYINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of C E MAPMYINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.45

Tomorrow's movement Prediction of C E MAPMYINDIA looks bullish. It has broken an important Moving average of 1010.03 with high volumes

Munafa value: 85 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1008 and price is deviating by 40 points

Upper Bollinger band is at 1087 and lower is at 928, while middle bands are at 968 and 1047

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CE in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.99 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 985.84
12 day DMA 990.3
20 day DMA 1007.15
35 day DMA 1064.39
50 day DMA 1023.16
100 day DMA 967.94
150 day DMA 1008.16
200 day DMA 1171.53

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA990.19978.59984.93
12 day EMA996.98993.99999.09
20 day EMA1009.081008.631013.13
35 day EMA1003.311002.721004.89
50 day EMA1007.281007.031008.71

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA985.84975.5979.1
12 day SMA990.3988.66991.18
20 day SMA1007.151016.281027.06
35 day SMA1064.391069.291072.65
50 day SMA1023.161020.711019.18
100 day SMA967.94966.6965.7
150 day SMA1008.161010.521013.59
200 day SMA1171.531175.541179.53

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 24.50 and PE is: 41.36

Last quarter profit: (March 2026 quarter) 50.93 crores (4.53%)

Debt: 7.04 in crores

Market capitalization: 4603.49

EPS is 24.21 and PE is: 41.86

Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)

Debt: 9.56 in crores

Market capitalization: 4619.64

Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top