ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 935.85 and 957.95

Intraday Target 1931.53
Intraday Target 2940.17
Intraday Target 3953.63333333333
Intraday Target 4962.27
Intraday Target 5975.73

Daily price and volume C E

Date Closing Open Range Volume
Thu 23 April 2026 948.80 (-1.7%) 965.20 945.00 - 967.10 0.4822 times
Wed 22 April 2026 965.20 (3.31%) 937.00 928.10 - 979.40 1.4335 times
Tue 21 April 2026 934.30 (0.82%) 928.05 925.05 - 947.00 0.5995 times
Mon 20 April 2026 926.70 (-3.05%) 955.00 922.00 - 955.80 1.0226 times
Fri 17 April 2026 955.85 (3.68%) 929.00 917.80 - 972.40 1.8305 times
Thu 16 April 2026 921.95 (-1.39%) 945.00 910.15 - 955.90 1.3774 times
Wed 15 April 2026 934.95 (1.45%) 940.95 929.75 - 961.80 1.2668 times
Mon 13 April 2026 921.55 (-1.9%) 920.00 901.25 - 943.00 0.4462 times
Fri 10 April 2026 939.40 (1.62%) 948.00 925.20 - 956.45 0.844 times
Thu 09 April 2026 924.40 (-1.34%) 940.00 908.30 - 954.10 0.6973 times
Wed 08 April 2026 936.95 (6.03%) 926.10 894.05 - 939.95 0.7201 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 906.7 and 964.1

Weekly Target 1892.67
Weekly Target 2920.73
Weekly Target 3950.06666666667
Weekly Target 4978.13
Weekly Target 51007.47

Weekly price and volumes for C E

Date Closing Open Range Volume
Thu 23 April 2026 948.80 (-0.74%) 955.00 922.00 - 979.40 0.622 times
Fri 17 April 2026 955.85 (1.75%) 920.00 901.25 - 972.40 0.8652 times
Fri 10 April 2026 939.40 (7.27%) 872.90 850.50 - 956.45 0.5459 times
Thu 02 April 2026 875.70 (3.81%) 836.00 795.00 - 883.00 0.5335 times
Fri 27 March 2026 843.60 (-7.87%) 910.00 836.40 - 910.00 0.7766 times
Fri 20 March 2026 915.70 (-1.98%) 940.00 853.00 - 944.70 2.1916 times
Fri 13 March 2026 934.20 (-6.48%) 996.00 929.70 - 1024.50 0.748 times
Fri 06 March 2026 998.90 (-3.4%) 1000.10 991.20 - 1030.00 0.449 times
Fri 27 February 2026 1034.10 (-6.99%) 1112.10 1020.20 - 1119.90 0.6489 times
Fri 20 February 2026 1111.80 (-9.92%) 1210.10 1104.00 - 1258.00 2.6192 times
Fri 13 February 2026 1234.20 (-1.95%) 1265.40 1220.10 - 1337.00 0.521 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 882.65 and 1045.55

Monthly Target 1752
Monthly Target 2850.4
Monthly Target 3914.9
Monthly Target 41013.3
Monthly Target 51077.8

Monthly price and volumes C E

Date Closing Open Range Volume
Thu 23 April 2026 948.80 (18.44%) 816.50 816.50 - 979.40 0.79 times
Mon 30 March 2026 801.10 (-22.53%) 1000.10 795.00 - 1030.00 1.4767 times
Fri 27 February 2026 1034.10 (-21.71%) 1323.00 1020.20 - 1352.00 1.4403 times
Fri 30 January 2026 1320.90 (-23.52%) 1715.20 1271.10 - 1740.00 0.7105 times
Wed 31 December 2025 1727.20 (3.07%) 1690.00 1605.00 - 1810.00 0.544 times
Fri 28 November 2025 1675.70 (-7.89%) 1819.30 1648.00 - 1839.00 0.3849 times
Fri 31 October 2025 1819.30 (10.31%) 1641.00 1615.00 - 1998.00 3.0705 times
Tue 30 September 2025 1649.30 (0.37%) 1650.00 1600.10 - 1666.00 0.3183 times
Fri 29 August 2025 1643.30 (-8.81%) 1790.00 1627.00 - 1818.40 0.3457 times
Thu 31 July 2025 1802.00 (2.4%) 1759.70 1729.00 - 1860.00 0.919 times
Mon 30 June 2025 1759.70 (-9.12%) 1925.10 1715.30 - 1966.90 1.6058 times

 monthly chart CE

Yearly price and charts CE

Strong yearly Stock price targets for CE MAPMYINDIA are 399.4 and 1344.4

Yearly Target 1216.27
Yearly Target 2582.53
Yearly Target 31161.2666666667
Yearly Target 41527.53
Yearly Target 52106.27

Yearly price and volumes C E

Date Closing Open Range Volume
Thu 23 April 2026 948.80 (-45.07%) 1715.20 795.00 - 1740.00 0.3473 times
Wed 31 December 2025 1727.20 (8.7%) 1600.00 1540.00 - 2166.70 0.8486 times
Tue 31 December 2024 1588.95 (-18.31%) 1948.80 1513.00 - 2747.85 1.489 times
Fri 29 December 2023 1945.20 (86.94%) 1047.25 984.05 - 2343.95 1.0366 times
Fri 30 December 2022 1040.55 (-37.92%) 1689.90 1037.05 - 1917.40 1.4937 times
Fri 31 December 2021 1676.25 (0%) 1565.00 1282.60 - 1777.00 0.7848 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 931.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 904 and price is deviating by 42 points

Upper Bollinger band is at 988 and lower is at 821, while middle bands are at 862 and 946

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CE in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.15 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 946.17
12 day DMA 932.81
20 day DMA 903.92
35 day DMA 926.45
50 day DMA 1000.91
100 day DMA 1281.89
150 day DMA 1430.89
200 day DMA 1511.59

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA945.18943.37932.45
12 day EMA931.83928.75922.12
20 day EMA932.12930.36926.69
35 day EMA972.41973.8974.31
50 day EMA1017.721020.531022.79

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA946.17940.8934.75
12 day SMA932.81927.05919.59
20 day SMA903.92902.26897.18
35 day SMA926.45929.29931.63
50 day SMA1000.911007.221013.63
100 day SMA1281.8912891296.16
150 day SMA1430.891435.531440.09
200 day SMA1511.591515.771519.74

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 24.21 and PE is: 39.19

Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)

Debt: 9.56 in crores

Market capitalization: 4619.64

EPS is 26.74 and PE is: 35.48

Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)

Debt: 9.56 in crores

Market capitalization: 8803.75

Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top