CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 1666.2 and 1730.2

Intraday Target 1	1654.8
Intraday Target 2	1677.6
Intraday Target 3	1718.8
Intraday Target 4	1741.6
Intraday Target 5	1782.8

Daily price and volume C E

Date	Closing	Open	Range	Volume
Wed 05 February 2025	1700.40 (-3.1%)	1760.00	1696.00 - 1760.00	0.8773 times
Tue 04 February 2025	1754.75 (0.72%)	1754.95	1731.15 - 1763.10	0.5922 times
Mon 03 February 2025	1742.25 (2.4%)	1709.00	1687.20 - 1764.00	0.9125 times
Fri 31 January 2025	1701.40 (3.09%)	1657.75	1652.25 - 1719.00	1.0705 times
Thu 30 January 2025	1650.35 (0.2%)	1647.05	1620.50 - 1670.00	0.5706 times
Wed 29 January 2025	1647.05 (1.9%)	1623.10	1611.70 - 1658.75	1.419 times
Tue 28 January 2025	1616.40 (-2.75%)	1650.00	1595.00 - 1659.85	1.2199 times
Mon 27 January 2025	1662.10 (0.08%)	1660.00	1638.00 - 1670.00	1.2625 times
Fri 24 January 2025	1660.85 (0.27%)	1665.00	1641.55 - 1668.45	1.3141 times
Thu 23 January 2025	1656.35 (-0.24%)	1660.05	1647.20 - 1664.35	0.7614 times
Wed 22 January 2025	1660.35 (0.37%)	1640.00	1638.05 - 1664.40	1.6207 times

Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 1655.4 and 1732.2

Weekly Target 1	1640.4
Weekly Target 2	1670.4
Weekly Target 3	1717.2
Weekly Target 4	1747.2
Weekly Target 5	1794

Weekly price and volumes for C E

Date	Closing	Open	Range	Volume
Wed 05 February 2025	1700.40 (-0.06%)	1709.00	1687.20 - 1764.00	0.5385 times
Fri 31 January 2025	1701.40 (2.44%)	1660.00	1595.00 - 1719.00	1.2531 times
Fri 24 January 2025	1660.85 (0.58%)	1651.00	1638.05 - 1668.45	1.0705 times
Fri 17 January 2025	1651.30 (1.42%)	1606.00	1606.00 - 1733.80	1.7147 times
Mon 13 January 2025	1628.15 (-0.73%)	1606.00	1606.00 - 1658.95	0.2651 times
Fri 10 January 2025	1640.20 (0.64%)	1640.00	1630.10 - 1694.80	0.9508 times
Fri 03 January 2025	1629.75 (1.58%)	1616.20	1572.05 - 1657.95	1.2162 times
Fri 27 December 2024	1604.45 (-3.63%)	1650.00	1591.40 - 1669.45	1.2026 times
Fri 20 December 2024	1664.85 (-3.3%)	1725.05	1657.00 - 1749.00	1.1602 times
Wed 18 December 2024	1721.70 (-1.07%)	1740.25	1711.10 - 1757.15	0.6284 times
Fri 13 December 2024	1740.25 (5.85%)	1649.95	1636.40 - 1946.65	11.4699 times

weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 1655.4 and 1732.2

Monthly Target 1	1640.4
Monthly Target 2	1670.4
Monthly Target 3	1717.2
Monthly Target 4	1747.2
Monthly Target 5	1794

Monthly price and volumes C E

Date	Closing	Open	Range	Volume
Wed 05 February 2025	1700.40 (-0.06%)	1709.00	1687.20 - 1764.00	0.0474 times
Fri 31 January 2025	1701.40 (7.08%)	1600.00	1594.60 - 1733.80	0.5324 times
Tue 31 December 2024	1588.95 (-9.33%)	1700.00	1513.00 - 1946.65	2.1916 times
Fri 29 November 2024	1752.40 (-10.32%)	1980.00	1544.25 - 2092.00	0.6006 times
Thu 31 October 2024	1954.15 (-9.95%)	2181.00	1846.80 - 2218.00	0.4344 times
Mon 30 September 2024	2170.05 (3.71%)	2092.40	1980.00 - 2180.45	0.6435 times
Fri 30 August 2024	2092.40 (-12.07%)	2406.20	2067.00 - 2406.20	0.7739 times
Wed 31 July 2024	2379.70 (3.41%)	2328.00	2235.15 - 2690.00	1.6563 times
Fri 28 June 2024	2301.25 (20%)	1970.00	1820.00 - 2747.85	2.7008 times
Fri 31 May 2024	1917.70 (-4.59%)	2016.00	1750.45 - 2074.00	0.4191 times
Tue 30 April 2024	2009.90 (7.83%)	1878.00	1765.30 - 2069.00	0.4788 times

monthly chart CE

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1685.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1662 and price is deviating by 36 points

Upper Bollinger band is at 1733 and lower is at 1592, while middle bands are at 1627 and 1698

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CE in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.48 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period	DMA value
5 day DMA	1709.83
12 day DMA	1675.55
20 day DMA	1661.85
35 day DMA	1651.24
50 day DMA	1671.23
100 day DMA	1827.6
150 day DMA	1957.05
200 day DMA	1988.42

EMA (exponential moving average) of C E MAPMYINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1708.21	1712.12	1690.81
12 day EMA	1685.21	1682.45	1669.31
20 day EMA	1673.94	1671.16	1662.37
35 day EMA	1673.49	1671.91	1667.03
50 day EMA	1677.33	1676.39	1673.19

SMA (simple moving average) of C E MAPMYINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1709.83	1699.16	1671.49
12 day SMA	1675.55	1671.39	1662.77
20 day SMA	1661.85	1659.66	1654.87
35 day SMA	1651.24	1651.84	1650.9
50 day SMA	1671.23	1672.18	1672.04
100 day SMA	1827.6	1831.54	1834.95
150 day SMA	1957.05	1961.71	1965.93
200 day SMA	1988.42	1990.08	1991.3

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 24.90 and PE is: 68.29

Last quarter profit: (September 2024 quarter) 30.35 crores (-8.20%)

Debt: 34.76 in crores

Market capitalization: 9417.24

EPS is 25.44 and PE is: 66.84

Last quarter profit: (June 2024 quarter) 35.86 crores (11.94%)

Debt: 25.73 in crores

Market capitalization: 11398.34