ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 849.05 and 909.65

Intraday Target 1799.77
Intraday Target 2837.73
Intraday Target 3860.36666666667
Intraday Target 4898.33
Intraday Target 5920.97

Daily price and volume C E

Date Closing Open Range Volume
Thu 02 April 2026 875.70 (1.41%) 850.00 822.40 - 883.00 0.4499 times
Wed 01 April 2026 863.55 (7.8%) 816.50 816.50 - 879.00 0.593 times
Mon 30 March 2026 801.10 (-5.04%) 836.00 795.00 - 846.20 0.7342 times
Fri 27 March 2026 843.60 (-5.34%) 891.10 836.40 - 891.10 0.7624 times
Wed 25 March 2026 891.20 (2.58%) 880.10 879.70 - 900.30 0.6085 times
Tue 24 March 2026 868.80 (0.91%) 877.70 850.00 - 883.50 0.5933 times
Mon 23 March 2026 861.00 (-5.97%) 910.00 856.20 - 910.00 0.6224 times
Fri 20 March 2026 915.70 (6.05%) 876.60 868.10 - 944.70 2.9185 times
Thu 19 March 2026 863.50 (-1.91%) 873.00 853.00 - 879.70 0.3447 times
Wed 18 March 2026 880.30 (1.35%) 870.00 869.00 - 925.00 2.3732 times
Tue 17 March 2026 868.60 (-2.12%) 890.00 866.30 - 906.00 0.8407 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 835.35 and 923.35

Weekly Target 1763.23
Weekly Target 2819.47
Weekly Target 3851.23333333333
Weekly Target 4907.47
Weekly Target 5939.23

Weekly price and volumes for C E

Date Closing Open Range Volume
Thu 02 April 2026 875.70 (3.81%) 836.00 795.00 - 883.00 0.5791 times
Fri 27 March 2026 843.60 (-7.87%) 910.00 836.40 - 910.00 0.8429 times
Fri 20 March 2026 915.70 (-1.98%) 940.00 853.00 - 944.70 2.3786 times
Fri 13 March 2026 934.20 (-6.48%) 996.00 929.70 - 1024.50 0.8118 times
Fri 06 March 2026 998.90 (-3.4%) 1000.10 991.20 - 1030.00 0.4873 times
Fri 27 February 2026 1034.10 (-6.99%) 1112.10 1020.20 - 1119.90 0.7043 times
Fri 20 February 2026 1111.80 (-9.92%) 1210.10 1104.00 - 1258.00 2.8427 times
Fri 13 February 2026 1234.20 (-1.95%) 1265.40 1220.10 - 1337.00 0.5655 times
Fri 06 February 2026 1258.80 (-4.7%) 1323.00 1229.60 - 1352.00 0.5302 times
Fri 30 January 2026 1320.90 (1.18%) 1309.00 1271.10 - 1345.00 0.2577 times
Fri 23 January 2026 1305.50 (-11.41%) 1464.00 1293.30 - 1470.90 0.6708 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 846.1 and 912.6

Monthly Target 1791.9
Monthly Target 2833.8
Monthly Target 3858.4
Monthly Target 4900.3
Monthly Target 5924.9

Monthly price and volumes C E

Date Closing Open Range Volume
Thu 02 April 2026 875.70 (9.31%) 816.50 816.50 - 883.00 0.1132 times
Mon 30 March 2026 801.10 (-22.53%) 1000.10 795.00 - 1030.00 1.5852 times
Fri 27 February 2026 1034.10 (-21.71%) 1323.00 1020.20 - 1352.00 1.5462 times
Fri 30 January 2026 1320.90 (-23.52%) 1715.20 1271.10 - 1740.00 0.7628 times
Wed 31 December 2025 1727.20 (3.07%) 1690.00 1605.00 - 1810.00 0.584 times
Fri 28 November 2025 1675.70 (-7.89%) 1819.30 1648.00 - 1839.00 0.4132 times
Fri 31 October 2025 1819.30 (10.31%) 1641.00 1615.00 - 1998.00 3.2961 times
Tue 30 September 2025 1649.30 (0.37%) 1650.00 1600.10 - 1666.00 0.3417 times
Fri 29 August 2025 1643.30 (-8.81%) 1790.00 1627.00 - 1818.40 0.3712 times
Thu 31 July 2025 1802.00 (2.4%) 1759.70 1729.00 - 1860.00 0.9865 times
Mon 30 June 2025 1759.70 (-9.12%) 1925.10 1715.30 - 1966.90 1.7238 times

 monthly chart CE

Yearly price and charts CE

Strong yearly Stock price targets for CE MAPMYINDIA are 362.85 and 1307.85

Yearly Target 1191.9
Yearly Target 2533.8
Yearly Target 31136.9
Yearly Target 41478.8
Yearly Target 52081.9

Yearly price and volumes C E

Date Closing Open Range Volume
Thu 02 April 2026 875.70 (-49.3%) 1715.20 795.00 - 1740.00 0.2961 times
Wed 31 December 2025 1727.20 (8.7%) 1600.00 1540.00 - 2166.70 0.8563 times
Tue 31 December 2024 1588.95 (-18.31%) 1948.80 1513.00 - 2747.85 1.5025 times
Fri 29 December 2023 1945.20 (86.94%) 1047.25 984.05 - 2343.95 1.046 times
Fri 30 December 2022 1040.55 (-37.92%) 1689.90 1037.05 - 1917.40 1.5072 times
Fri 31 December 2021 1676.25 (0%) 1565.00 1282.60 - 1777.00 0.7919 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 882.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 916 and price is deviating by 63 points

Upper Bollinger band is at 1042 and lower is at 790, while middle bands are at 853 and 979

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.02 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 855.03
12 day DMA 868.37
20 day DMA 915.42
35 day DMA 1012.29
50 day DMA 1098.35
100 day DMA 1384.47
150 day DMA 1493.76
200 day DMA 1565.15

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA860.46852.84847.49
12 day EMA882.76884.04887.76
20 day EMA924.04929.13936.03
35 day EMA1013.761021.891031.21
50 day EMA1107.71117.171127.52

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA855.03853.65853.14
12 day SMA868.37873.25881.88
20 day SMA915.42922.14930.67
35 day SMA1012.291023.931035.22
50 day SMA1098.351109.381121.58
100 day SMA1384.471393.361402.56
150 day SMA1493.761499.451505.31
200 day SMA1565.151569.631575.08

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 24.21 and PE is: 36.17

Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)

Debt: 9.56 in crores

Market capitalization: 4619.64

EPS is 26.74 and PE is: 32.75

Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)

Debt: 9.56 in crores

Market capitalization: 8803.75

Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top