Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1678.75 and 1711.85
| Intraday Target 1 | 1671.07 |
| Intraday Target 2 | 1686.43 |
| Intraday Target 3 | 1704.1666666667 |
| Intraday Target 4 | 1719.53 |
| Intraday Target 5 | 1737.27 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1701.80 (-1.67%) | 1719.80 | 1688.80 - 1721.90 | 0.8024 times | Thu 01 January 2026 | 1730.70 (0.2%) | 1715.20 | 1705.00 - 1740.00 | 0.7854 times | Wed 31 December 2025 | 1727.20 (2%) | 1687.00 | 1682.90 - 1735.00 | 0.6473 times | Tue 30 December 2025 | 1693.40 (-1.2%) | 1714.10 | 1668.60 - 1752.50 | 3.3997 times | Mon 29 December 2025 | 1714.00 (2.13%) | 1678.20 | 1635.50 - 1734.10 | 1.9526 times | Fri 26 December 2025 | 1678.20 (-1.33%) | 1692.00 | 1673.00 - 1711.70 | 0.2775 times | Wed 24 December 2025 | 1700.90 (-1.72%) | 1717.10 | 1691.20 - 1737.60 | 0.2953 times | Tue 23 December 2025 | 1730.70 (0.84%) | 1723.90 | 1695.00 - 1739.00 | 0.4189 times | Mon 22 December 2025 | 1716.30 (2.94%) | 1660.00 | 1652.10 - 1723.00 | 0.7147 times | Fri 19 December 2025 | 1667.30 (0.36%) | 1664.00 | 1638.00 - 1688.40 | 0.7063 times | Thu 18 December 2025 | 1661.40 (1.88%) | 1630.70 | 1617.00 - 1674.50 | 0.6144 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1668.65 and 1785.65
| Weekly Target 1 | 1579.6 |
| Weekly Target 2 | 1640.7 |
| Weekly Target 3 | 1696.6 |
| Weekly Target 4 | 1757.7 |
| Weekly Target 5 | 1813.6 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1701.80 (1.41%) | 1678.20 | 1635.50 - 1752.50 | 1.8458 times | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.4151 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.6801 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.6838 times | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 1.5848 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.6675 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.6021 times | Fri 14 November 2025 | 1692.40 (-6.78%) | 1824.50 | 1685.20 - 1839.00 | 1.5172 times | Fri 07 November 2025 | 1815.50 (-0.21%) | 1819.30 | 1741.00 - 1830.00 | 0.6264 times | Fri 31 October 2025 | 1819.30 (-0.1%) | 1830.80 | 1761.00 - 1845.00 | 1.3772 times | Fri 24 October 2025 | 1821.20 (-1.27%) | 1833.00 | 1802.00 - 1868.00 | 0.9352 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1669.7 and 1720.9
| Monthly Target 1 | 1659 |
| Monthly Target 2 | 1680.4 |
| Monthly Target 3 | 1710.2 |
| Monthly Target 4 | 1731.6 |
| Monthly Target 5 | 1761.4 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1701.80 (-1.47%) | 1715.20 | 1688.80 - 1740.00 | 0.0503 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.6279 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4443 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.5443 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3674 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3991 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 1.0608 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.8536 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 1.0273 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.625 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.8634 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1669.7 and 1720.9
| Yearly Target 1 | 1659 |
| Yearly Target 2 | 1680.4 |
| Yearly Target 3 | 1710.2 |
| Yearly Target 4 | 1731.6 |
| Yearly Target 5 | 1761.4 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1701.80 (-1.47%) | 1715.20 | 1688.80 - 1740.00 | 0.0036 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.9002 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.5796 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0996 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.5845 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.8325 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1698.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1676 and price is deviating by 36 points
Upper Bollinger band is at 1747 and lower is at 1604, while middle bands are at 1640 and 1711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CE in short term and the buy signal is strong.
CE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.37 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1713.42 |
| 12 day DMA | 1696.05 |
| 20 day DMA | 1675.06 |
| 35 day DMA | 1680.9 |
| 50 day DMA | 1713.5 |
| 100 day DMA | 1709.88 |
| 150 day DMA | 1742.06 |
| 200 day DMA | 1759.35 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.41 | 1714.72 | 1706.73 |
| 12 day EMA | 1698.8 | 1698.26 | 1692.36 |
| 20 day EMA | 1694.08 | 1693.27 | 1689.33 |
| 35 day EMA | 1706.9 | 1707.2 | 1705.82 |
| 50 day EMA | 1724.72 | 1725.65 | 1725.44 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.42 | 1708.7 | 1702.74 |
| 12 day SMA | 1696.05 | 1691.12 | 1685.09 |
| 20 day SMA | 1675.06 | 1673.93 | 1673.25 |
| 35 day SMA | 1680.9 | 1680.93 | 1680.62 |
| 50 day SMA | 1713.5 | 1716.45 | 1718.65 |
| 100 day SMA | 1709.88 | 1710.38 | 1710.58 |
| 150 day SMA | 1742.06 | 1743.56 | 1744.82 |
| 200 day SMA | 1759.35 | 1758.96 | 1758.46 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 63.64
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 58.8
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
