Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1151.03 and 1182.53
| Intraday Target 1 | 1143.68 |
| Intraday Target 2 | 1158.37 |
| Intraday Target 3 | 1175.1833333333 |
| Intraday Target 4 | 1189.87 |
| Intraday Target 5 | 1206.68 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1173.05 (-0.48%) | 1178.90 | 1160.50 - 1192.00 | 0.1598 times | Thu 16 July 2026 | 1178.70 (0.25%) | 1170.50 | 1161.45 - 1193.50 | 0.2115 times | Wed 15 July 2026 | 1175.80 (-0.26%) | 1180.00 | 1153.30 - 1193.15 | 0.2876 times | Tue 14 July 2026 | 1178.90 (-0.51%) | 1178.00 | 1173.00 - 1231.95 | 0.6914 times | Mon 13 July 2026 | 1184.90 (9.37%) | 1068.10 | 1062.50 - 1218.00 | 2.4529 times | Fri 10 July 2026 | 1083.35 (1.32%) | 1074.95 | 1065.00 - 1116.70 | 0.9113 times | Thu 09 July 2026 | 1069.20 (14.79%) | 930.00 | 926.00 - 1094.00 | 4.2994 times | Wed 08 July 2026 | 931.45 (-2.54%) | 948.80 | 924.05 - 959.00 | 0.2219 times | Tue 07 July 2026 | 955.75 (1.85%) | 947.00 | 936.50 - 976.15 | 0.2542 times | Fri 03 July 2026 | 938.35 (2.62%) | 916.55 | 906.55 - 944.70 | 0.51 times | Thu 02 July 2026 | 914.35 (8.1%) | 852.60 | 848.65 - 927.00 | 1.7355 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1117.78 and 1287.23
| Weekly Target 1 | 986.38 |
| Weekly Target 2 | 1079.72 |
| Weekly Target 3 | 1155.8333333333 |
| Weekly Target 4 | 1249.17 |
| Weekly Target 5 | 1325.28 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1173.05 (8.28%) | 1068.10 | 1062.50 - 1231.95 | 1.5787 times | Fri 10 July 2026 | 1083.35 (15.45%) | 947.00 | 924.05 - 1116.70 | 2.3606 times | Fri 03 July 2026 | 938.35 (11.62%) | 840.65 | 808.00 - 944.70 | 1.5003 times | Thu 25 June 2026 | 840.65 (-5.48%) | 889.95 | 834.00 - 904.95 | 0.1672 times | Fri 19 June 2026 | 889.35 (5.6%) | 864.75 | 853.60 - 934.85 | 0.5775 times | Fri 12 June 2026 | 842.20 (-1.31%) | 836.35 | 835.70 - 900.80 | 0.2475 times | Fri 05 June 2026 | 853.40 (4.1%) | 808.10 | 805.00 - 874.00 | 0.3491 times | Fri 29 May 2026 | 819.75 (-4.76%) | 872.00 | 811.00 - 883.00 | 0.3154 times | Fri 22 May 2026 | 860.75 (-15.12%) | 1004.55 | 854.10 - 1014.95 | 0.6631 times | Fri 15 May 2026 | 1014.10 (6.03%) | 935.00 | 930.00 - 1126.90 | 2.2407 times | Fri 08 May 2026 | 956.45 (4%) | 932.00 | 922.80 - 981.65 | 0.1178 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 993.28 and 1411.73
| Monthly Target 1 | 654.38 |
| Monthly Target 2 | 913.72 |
| Monthly Target 3 | 1072.8333333333 |
| Monthly Target 4 | 1332.17 |
| Monthly Target 5 | 1491.28 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1173.05 (44.87%) | 813.95 | 813.50 - 1231.95 | 3.3147 times | Tue 30 June 2026 | 809.75 (-1.22%) | 808.10 | 805.00 - 934.85 | 0.905 times | Fri 29 May 2026 | 819.75 (-10.87%) | 932.00 | 811.00 - 1126.90 | 2.0766 times | Thu 30 April 2026 | 919.70 (14.8%) | 816.50 | 816.50 - 979.40 | 0.4107 times | Mon 30 March 2026 | 801.10 (-22.53%) | 1000.10 | 795.00 - 1030.00 | 0.6376 times | Fri 27 February 2026 | 1034.10 (-21.71%) | 1323.00 | 1020.20 - 1352.00 | 0.6219 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.3068 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.2349 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.1662 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 1.3257 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.1374 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 511.53 and 1456.53
| Yearly Target 1 | 291.02 |
| Yearly Target 2 | 732.03 |
| Yearly Target 3 | 1236.0166666667 |
| Yearly Target 4 | 1677.03 |
| Yearly Target 5 | 2181.02 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1173.05 (-32.08%) | 1715.20 | 795.00 - 1740.00 | 1.2625 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.7112 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.248 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.8688 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.2518 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.6577 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1076.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C E MAPMYINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 136 points
Upper Bollinger band is at 1246 and lower is at 705, while middle bands are at 840 and 1111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.88 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1178.27 |
| 12 day DMA | 1052.47 |
| 20 day DMA | 975.08 |
| 35 day DMA | 920.92 |
| 50 day DMA | 930.69 |
| 100 day DMA | 943.11 |
| 150 day DMA | 1129.58 |
| 200 day DMA | 1280.92 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.15 | 1144.7 | 1127.71 |
| 12 day EMA | 1076.57 | 1059.04 | 1037.29 |
| 20 day EMA | 1021.77 | 1005.85 | 987.66 |
| 35 day EMA | 980.17 | 968.81 | 956.45 |
| 50 day EMA | 955.32 | 946.44 | 936.96 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.27 | 1160.33 | 1138.43 |
| 12 day SMA | 1052.47 | 1022.2 | 992.13 |
| 20 day SMA | 975.08 | 960.91 | 946.05 |
| 35 day SMA | 920.92 | 911.49 | 902.55 |
| 50 day SMA | 930.69 | 926.04 | 921.25 |
| 100 day SMA | 943.11 | 942.9 | 943.46 |
| 150 day SMA | 1129.58 | 1132.95 | 1136.54 |
| 200 day SMA | 1280.92 | 1283.23 | 1285.57 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 24.50 and PE is: 47.88
Last quarter profit: (March 2026 quarter) 50.93 crores (4.53%)
Debt: 7.04 in crores
Market capitalization: 4603.49
EPS is 24.21 and PE is: 48.45
Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)
Debt: 9.56 in crores
Market capitalization: 4619.64
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
