ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 1513.5 and 1580

Intraday Target 11501.37
Intraday Target 21525.63
Intraday Target 31567.8666666667
Intraday Target 41592.13
Intraday Target 51634.37

Daily price and volume C E

Date Closing Open Range Volume
Mon 12 January 2026 1549.90 (-3.15%) 1610.10 1543.60 - 1610.10 3.1293 times
Fri 09 January 2026 1600.30 (-2.51%) 1635.10 1578.00 - 1636.70 1.349 times
Thu 08 January 2026 1641.50 (-3.29%) 1695.00 1629.10 - 1695.00 0.5003 times
Wed 07 January 2026 1697.40 (0.23%) 1686.30 1681.80 - 1705.00 0.2622 times
Tue 06 January 2026 1693.50 (-1.48%) 1720.20 1690.00 - 1720.20 0.3454 times
Mon 05 January 2026 1718.90 (1%) 1710.20 1692.20 - 1734.00 0.671 times
Fri 02 January 2026 1701.80 (-1.67%) 1719.80 1688.80 - 1721.90 0.533 times
Thu 01 January 2026 1730.70 (0.2%) 1715.20 1705.00 - 1740.00 0.5217 times
Wed 31 December 2025 1727.20 (2%) 1687.00 1682.90 - 1735.00 0.43 times
Tue 30 December 2025 1693.40 (-1.2%) 1714.10 1668.60 - 1752.50 2.2583 times
Mon 29 December 2025 1714.00 (2.13%) 1678.20 1635.50 - 1734.10 1.297 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 1513.5 and 1580

Weekly Target 11501.37
Weekly Target 21525.63
Weekly Target 31567.8666666667
Weekly Target 41592.13
Weekly Target 51634.37

Weekly price and volumes for C E

Date Closing Open Range Volume
Mon 12 January 2026 1549.90 (-3.15%) 1610.10 1543.60 - 1610.10 1.114 times
Fri 09 January 2026 1600.30 (-5.96%) 1710.20 1578.00 - 1734.00 1.1135 times
Fri 02 January 2026 1701.80 (1.41%) 1678.20 1635.50 - 1752.50 1.7942 times
Fri 26 December 2025 1678.20 (0.65%) 1660.00 1652.10 - 1739.00 0.4035 times
Fri 19 December 2025 1667.30 (1.34%) 1645.00 1617.00 - 1691.90 0.6611 times
Fri 12 December 2025 1645.30 (-1.62%) 1672.40 1605.00 - 1672.40 0.6646 times
Fri 05 December 2025 1672.40 (-0.2%) 1690.00 1650.00 - 1810.00 1.5404 times
Fri 28 November 2025 1675.70 (-1.59%) 1702.80 1648.00 - 1709.10 0.6488 times
Fri 21 November 2025 1702.80 (0.61%) 1690.10 1680.20 - 1727.00 0.5852 times
Fri 14 November 2025 1692.40 (-6.78%) 1824.50 1685.20 - 1839.00 1.4747 times
Fri 07 November 2025 1815.50 (-0.21%) 1819.30 1741.00 - 1830.00 0.6089 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 1448.55 and 1644.95

Monthly Target 11414.77
Monthly Target 21482.33
Monthly Target 31611.1666666667
Monthly Target 41678.73
Monthly Target 51807.57

Monthly price and volumes C E

Date Closing Open Range Volume
Mon 12 January 2026 1549.90 (-10.27%) 1715.20 1543.60 - 1740.00 0.3385 times
Wed 31 December 2025 1727.20 (3.07%) 1690.00 1605.00 - 1810.00 0.6098 times
Fri 28 November 2025 1675.70 (-7.89%) 1819.30 1648.00 - 1839.00 0.4315 times
Fri 31 October 2025 1819.30 (10.31%) 1641.00 1615.00 - 1998.00 3.4416 times
Tue 30 September 2025 1649.30 (0.37%) 1650.00 1600.10 - 1666.00 0.3567 times
Fri 29 August 2025 1643.30 (-8.81%) 1790.00 1627.00 - 1818.40 0.3875 times
Thu 31 July 2025 1802.00 (2.4%) 1759.70 1729.00 - 1860.00 1.03 times
Mon 30 June 2025 1759.70 (-9.12%) 1925.10 1715.30 - 1966.90 1.7999 times
Fri 30 May 2025 1936.20 (7.87%) 1788.00 1764.00 - 2166.70 0.9975 times
Wed 30 April 2025 1794.90 (6.25%) 1680.00 1582.00 - 1862.70 0.6069 times
Fri 28 March 2025 1689.35 (1.47%) 1659.90 1540.00 - 1705.00 0.8384 times

 monthly chart CE

Yearly price and charts CE

Strong yearly Stock price targets for CE MAPMYINDIA are 1448.55 and 1644.95

Yearly Target 11414.77
Yearly Target 21482.33
Yearly Target 31611.1666666667
Yearly Target 41678.73
Yearly Target 51807.57

Yearly price and volumes C E

Date Closing Open Range Volume
Mon 12 January 2026 1549.90 (-10.27%) 1715.20 1543.60 - 1740.00 0.0251 times
Wed 31 December 2025 1727.20 (8.7%) 1600.00 1540.00 - 2166.70 0.897 times
Tue 31 December 2024 1588.95 (-18.31%) 1948.80 1513.00 - 2747.85 1.5739 times
Fri 29 December 2023 1945.20 (86.94%) 1047.25 984.05 - 2343.95 1.0957 times
Fri 30 December 2022 1040.55 (-37.92%) 1689.90 1037.05 - 1917.40 1.5788 times
Fri 31 December 2021 1676.25 (0%) 1565.00 1282.60 - 1777.00 0.8295 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1657.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C E MAPMYINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1678 and price is deviating by 47 points

Upper Bollinger band is at 1770 and lower is at 1586, while middle bands are at 1632 and 1724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CE in short term and the sell signal is strong.

CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1639.01 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 1636.52
12 day DMA 1678.9
20 day DMA 1677.76
35 day DMA 1672.82
50 day DMA 1694.32
100 day DMA 1701.78
150 day DMA 1731.27
200 day DMA 1760.75

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.211655.361682.88
12 day EMA1657.561677.131691.1
20 day EMA1669.941682.571691.23
35 day EMA1688.351696.51702.16
50 day EMA1697.481703.51707.71

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.521670.321690.62
12 day SMA1678.91691.481702.35
20 day SMA1677.761682.531683.7
35 day SMA1672.821677.191680.12
50 day SMA1694.321699.921703.49
100 day SMA1701.781704.111705.91
150 day SMA1731.271733.631735.74
200 day SMA1760.751761.061761.21

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 26.74 and PE is: 57.96

Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)

Debt: 9.56 in crores

Market capitalization: 8803.75

EPS is 28.94 and PE is: 53.56

Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)

Debt: 29.85 in crores

Market capitalization: 8996.47

Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top