ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CE

Strong intraday Stock price targets for CE are 840.93 and 853.48

Intraday Target 1837.57
Intraday Target 2844.28
Intraday Target 3850.11666666667
Intraday Target 4856.83
Intraday Target 5862.67

Daily price and volume C E

Date Closing Open Range Volume
Tue 03 November 2026 851.00 (0.5%) 851.10 843.40 - 855.95 0.5749 times
Mon 02 November 2026 846.80 (6.55%) 801.00 791.00 - 851.40 1.356 times
Fri 30 October 2026 794.75 (-4.29%) 830.00 790.05 - 832.00 1.2608 times
Thu 29 October 2026 830.40 (-0.08%) 830.00 821.20 - 836.45 0.4148 times
Wed 28 October 2026 831.05 (-0.22%) 830.00 820.15 - 838.00 0.4369 times
Tue 27 October 2026 832.90 (0.66%) 827.00 822.10 - 843.15 0.5635 times
Mon 26 October 2026 827.40 (0.87%) 820.30 808.00 - 830.00 0.7176 times
Fri 23 October 2026 820.30 (-5.24%) 870.65 815.05 - 876.90 1.3733 times
Thu 22 October 2026 865.70 (-1.75%) 870.00 858.50 - 877.80 0.6357 times
Wed 21 October 2026 881.15 (0.82%) 883.00 868.50 - 921.00 2.6663 times
Mon 19 October 2026 873.95 (-3.4%) 901.05 871.05 - 905.00 0.4621 times

 Daily chart CE

Weekly price and charts CE

Strong weekly Stock price targets for CE MAPMYINDIA are 821 and 885.95

Weekly Target 1767.7
Weekly Target 2809.35
Weekly Target 3832.65
Weekly Target 4874.3
Weekly Target 5897.6

Weekly price and volumes for C E

Date Closing Open Range Volume
Tue 03 November 2026 851.00 (7.08%) 801.00 791.00 - 855.95 0.2653 times
Fri 30 October 2026 794.75 (-3.11%) 820.30 790.05 - 843.15 0.4663 times
Fri 23 October 2026 820.30 (-9.33%) 901.05 815.05 - 921.00 0.7059 times
Fri 16 October 2026 904.70 (3.62%) 873.10 872.00 - 937.95 0.7243 times
Fri 09 October 2026 873.10 (3.23%) 854.45 853.05 - 909.10 0.6336 times
Thu 01 October 2026 845.75 (-4.1%) 888.00 833.15 - 895.00 0.9114 times
Fri 25 September 2026 881.90 (-1.95%) 910.60 873.60 - 969.80 3.1405 times
Fri 18 September 2026 899.40 (-2.85%) 927.00 865.60 - 944.60 0.6701 times
Fri 11 September 2026 925.80 (-4.77%) 980.00 921.40 - 982.00 0.809 times
Fri 04 September 2026 972.20 (0.65%) 970.00 950.30 - 1033.00 1.6736 times
Fri 28 August 2026 965.90 (-1.83%) 992.70 955.00 - 1029.00 2.3 times

 weekly chart CE

Monthly price and charts CE

Strong monthly Stock price targets for CE MAPMYINDIA are 821 and 885.95

Monthly Target 1767.7
Monthly Target 2809.35
Monthly Target 3832.65
Monthly Target 4874.3
Monthly Target 5897.6

Monthly price and volumes C E

Date Closing Open Range Volume
Tue 03 November 2026 851.00 (7.08%) 801.00 791.00 - 855.95 0.0263 times
Fri 30 October 2026 794.75 (-7.38%) 860.00 790.05 - 937.95 0.2643 times
Wed 30 September 2026 858.10 (-15.32%) 1004.70 840.00 - 1019.80 0.6 times
Mon 31 August 2026 1013.40 (-14.24%) 1195.70 950.30 - 1217.40 0.8796 times
Fri 31 July 2026 1181.65 (45.93%) 813.95 813.50 - 1231.95 3.8548 times
Tue 30 June 2026 809.75 (-1.22%) 808.10 805.00 - 934.85 0.8512 times
Fri 29 May 2026 819.75 (-10.87%) 932.00 811.00 - 1126.90 1.953 times
Thu 30 April 2026 919.70 (14.8%) 816.50 816.50 - 979.40 0.3863 times
Mon 30 March 2026 801.10 (-22.53%) 1000.10 795.00 - 1030.00 0.5996 times
Fri 27 February 2026 1034.10 (-21.71%) 1323.00 1020.20 - 1352.00 0.5849 times
Fri 30 January 2026 1320.90 (-23.52%) 1715.20 1271.10 - 1740.00 0.2885 times

 monthly chart CE

Yearly price and charts CE

Strong yearly Stock price targets for CE MAPMYINDIA are 345.55 and 1295.5

Yearly Target 1177.07
Yearly Target 2514.03
Yearly Target 31127.0166666667
Yearly Target 41463.98
Yearly Target 52076.97

Yearly price and volumes C E

Date Closing Open Range Volume
Tue 03 November 2026 851.00 (-50.73%) 1715.20 790.05 - 1740.00 1.5633 times
Wed 31 December 2025 1727.20 (8.7%) 1600.00 1540.00 - 2166.70 0.6661 times
Tue 31 December 2024 1588.95 (-18.31%) 1948.80 1513.00 - 2747.85 1.1687 times
Fri 29 December 2023 1945.20 (86.94%) 1047.25 984.05 - 2343.95 0.8136 times
Fri 30 December 2022 1040.55 (-37.92%) 1689.90 1037.05 - 1917.40 1.1723 times
Fri 31 December 2021 1676.25 (0%) 1565.00 1282.60 - 1777.00 0.616 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of CE

Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 846.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C E MAPMYINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C E MAPMYINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 818.95

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 869 and price is deviating by 37 points

Upper Bollinger band is at 942 and lower is at 795, while middle bands are at 832 and 906

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CE in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.66 and CE MAPMYINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.

CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C E MAPMYINDIA

DMA (daily moving average) of C E MAPMYINDIA

DMA period DMA value
5 day DMA 830.8
12 day DMA 846.68
20 day DMA 868.42
35 day DMA 875.34
50 day DMA 905.49
100 day DMA 956.29
150 day DMA 941.45
200 day DMA 1000.66

EMA (exponential moving average) of C E MAPMYINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA837.55830.83822.84
12 day EMA846.9846.16846.04
20 day EMA859.61860.52861.96
35 day EMA885.19887.2889.58
50 day EMA906.04908.29910.8

SMA (simple moving average) of C E MAPMYINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA830.8827.18823.3
12 day SMA846.68852.4858.88
20 day SMA868.42869.54869.49
35 day SMA875.34877.88880.98
50 day SMA905.49908.62911.83
100 day SMA956.29956.55956.49
150 day SMA941.45941.52941.97
200 day SMA1000.661004.611008.86

Fundamentals, profit and EPS of C E MAPMYINDIA

EPS is 24.50 and PE is: 34.73

Last quarter profit: (March 2026 quarter) 50.93 crores (4.53%)

Debt: 7.04 in crores

Market capitalization: 4603.49

EPS is 24.21 and PE is: 35.15

Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)

Debt: 9.56 in crores

Market capitalization: 4619.64

Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top