Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 880.3 and 921.3
| Intraday Target 1 | 871.47 |
| Intraday Target 2 | 889.13 |
| Intraday Target 3 | 912.46666666667 |
| Intraday Target 4 | 930.13 |
| Intraday Target 5 | 953.47 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 906.80 (-1.65%) | 923.90 | 894.80 - 935.80 | 0.6605 times | Tue 22 September 2026 | 922.00 (2.39%) | 900.50 | 900.50 - 969.80 | 6.0337 times | Mon 21 September 2026 | 900.50 (0.12%) | 910.60 | 889.10 - 913.90 | 0.3698 times | Fri 18 September 2026 | 899.40 (1.08%) | 889.80 | 885.60 - 905.20 | 0.432 times | Thu 17 September 2026 | 889.80 (0.76%) | 884.90 | 881.00 - 897.80 | 0.2518 times | Wed 16 September 2026 | 883.10 (-0.53%) | 892.40 | 865.60 - 895.60 | 0.3344 times | Tue 15 September 2026 | 887.80 (-4.1%) | 927.00 | 885.10 - 944.60 | 0.6346 times | Fri 11 September 2026 | 925.80 (-1.5%) | 940.00 | 921.40 - 943.40 | 0.5518 times | Thu 10 September 2026 | 939.90 (-1.6%) | 955.00 | 933.10 - 967.00 | 0.4357 times | Wed 09 September 2026 | 955.20 (-1.4%) | 968.80 | 951.00 - 970.00 | 0.2958 times | Tue 08 September 2026 | 968.80 (-0.74%) | 976.00 | 963.50 - 980.80 | 0.4243 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 857.6 and 938.3
| Weekly Target 1 | 841.2 |
| Weekly Target 2 | 874 |
| Weekly Target 3 | 921.9 |
| Weekly Target 4 | 954.7 |
| Weekly Target 5 | 1002.6 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 906.80 (0.82%) | 910.60 | 889.10 - 969.80 | 1.3451 times | Fri 18 September 2026 | 899.40 (-2.85%) | 927.00 | 865.60 - 944.60 | 0.3147 times | Fri 11 September 2026 | 925.80 (-4.77%) | 980.00 | 921.40 - 982.00 | 0.38 times | Fri 04 September 2026 | 972.20 (0.65%) | 970.00 | 950.30 - 1033.00 | 0.786 times | Fri 28 August 2026 | 965.90 (-1.83%) | 992.70 | 955.00 - 1029.00 | 1.0802 times | Fri 21 August 2026 | 983.90 (-0.59%) | 990.00 | 978.70 - 1021.10 | 0.3764 times | Fri 14 August 2026 | 989.70 (-2.43%) | 1020.00 | 979.30 - 1022.40 | 0.6063 times | Fri 07 August 2026 | 1014.30 (-14.16%) | 1195.70 | 1010.20 - 1217.40 | 1.6207 times | Fri 31 July 2026 | 1181.65 (5.78%) | 1135.00 | 1121.05 - 1222.35 | 1.1897 times | Fri 24 July 2026 | 1117.10 (-4.77%) | 1173.00 | 1026.15 - 1181.40 | 2.3009 times | Fri 17 July 2026 | 1173.05 (8.28%) | 1068.10 | 1062.50 - 1231.95 | 4.3738 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 809.1 and 963.3
| Monthly Target 1 | 776.53 |
| Monthly Target 2 | 841.67 |
| Monthly Target 3 | 930.73333333333 |
| Monthly Target 4 | 995.87 |
| Monthly Target 5 | 1084.93 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 906.80 (-10.52%) | 1004.70 | 865.60 - 1019.80 | 0.4898 times | Mon 31 August 2026 | 1013.40 (-14.24%) | 1195.70 | 950.30 - 1217.40 | 0.8697 times | Fri 31 July 2026 | 1181.65 (45.93%) | 813.95 | 813.50 - 1231.95 | 3.8112 times | Tue 30 June 2026 | 809.75 (-1.22%) | 808.10 | 805.00 - 934.85 | 0.8415 times | Fri 29 May 2026 | 819.75 (-10.87%) | 932.00 | 811.00 - 1126.90 | 1.931 times | Thu 30 April 2026 | 919.70 (14.8%) | 816.50 | 816.50 - 979.40 | 0.3819 times | Mon 30 March 2026 | 801.10 (-22.53%) | 1000.10 | 795.00 - 1030.00 | 0.5929 times | Fri 27 February 2026 | 1034.10 (-21.71%) | 1323.00 | 1020.20 - 1352.00 | 0.5783 times | Fri 30 January 2026 | 1320.90 (-23.52%) | 1715.20 | 1271.10 - 1740.00 | 0.2853 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.2184 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.1545 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 378.4 and 1323.4
| Yearly Target 1 | 202.27 |
| Yearly Target 2 | 554.53 |
| Yearly Target 3 | 1147.2666666667 |
| Yearly Target 4 | 1499.53 |
| Yearly Target 5 | 2092.27 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 906.80 (-47.5%) | 1715.20 | 795.00 - 1740.00 | 1.5185 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.6728 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.1805 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 0.8218 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.1842 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.6222 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 948 and price is deviating by 42 points
Upper Bollinger band is at 1030 and lower is at 865, while middle bands are at 906 and 989
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.91 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 903.7 |
| 12 day DMA | 921.26 |
| 20 day DMA | 947.15 |
| 35 day DMA | 970.89 |
| 50 day DMA | 1021.06 |
| 100 day DMA | 968.59 |
| 150 day DMA | 970.05 |
| 200 day DMA | 1110.47 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.2 | 908.9 | 902.35 |
| 12 day EMA | 921.78 | 924.5 | 924.96 |
| 20 day EMA | 940.88 | 944.47 | 946.83 |
| 35 day EMA | 979.35 | 983.62 | 987.25 |
| 50 day EMA | 1015.08 | 1019.5 | 1023.48 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.7 | 898.96 | 892.12 |
| 12 day SMA | 921.26 | 926.71 | 930.59 |
| 20 day SMA | 947.15 | 950.03 | 952.01 |
| 35 day SMA | 970.89 | 977.55 | 985.38 |
| 50 day SMA | 1021.06 | 1026.5 | 1031.76 |
| 100 day SMA | 968.59 | 968.81 | 968.89 |
| 150 day SMA | 970.05 | 972.51 | 975.02 |
| 200 day SMA | 1110.47 | 1114.3 | 1118.07 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 24.50 and PE is: 37.01
Last quarter profit: (March 2026 quarter) 50.93 crores (4.53%)
Debt: 7.04 in crores
Market capitalization: 4603.49
EPS is 24.21 and PE is: 37.46
Last quarter profit: (December 2025 quarter) 18.76 crores (-42.14%)
Debt: 9.56 in crores
Market capitalization: 4619.64
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
