Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1501.9 and 1545.8
| Intraday Target 1 | 1493.73 |
| Intraday Target 2 | 1510.07 |
| Intraday Target 3 | 1537.6333333333 |
| Intraday Target 4 | 1553.97 |
| Intraday Target 5 | 1581.53 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1526.40 (-2.33%) | 1558.70 | 1521.30 - 1565.20 | 0.4542 times | Tue 13 January 2026 | 1562.80 (0.83%) | 1558.10 | 1550.00 - 1568.00 | 1.7054 times | Mon 12 January 2026 | 1549.90 (-3.15%) | 1610.10 | 1543.60 - 1610.10 | 3.3555 times | Fri 09 January 2026 | 1600.30 (-2.51%) | 1635.10 | 1578.00 - 1636.70 | 1.4465 times | Thu 08 January 2026 | 1641.50 (-3.29%) | 1695.00 | 1629.10 - 1695.00 | 0.5364 times | Wed 07 January 2026 | 1697.40 (0.23%) | 1686.30 | 1681.80 - 1705.00 | 0.2812 times | Tue 06 January 2026 | 1693.50 (-1.48%) | 1720.20 | 1690.00 - 1720.20 | 0.3704 times | Mon 05 January 2026 | 1718.90 (1%) | 1710.20 | 1692.20 - 1734.00 | 0.7195 times | Fri 02 January 2026 | 1701.80 (-1.67%) | 1719.80 | 1688.80 - 1721.90 | 0.5715 times | Thu 01 January 2026 | 1730.70 (0.2%) | 1715.20 | 1705.00 - 1740.00 | 0.5594 times | Wed 31 December 2025 | 1727.20 (2%) | 1687.00 | 1682.90 - 1735.00 | 0.461 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1479.45 and 1568.25
| Weekly Target 1 | 1463.8 |
| Weekly Target 2 | 1495.1 |
| Weekly Target 3 | 1552.6 |
| Weekly Target 4 | 1583.9 |
| Weekly Target 5 | 1641.4 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1526.40 (-4.62%) | 1610.10 | 1521.30 - 1610.10 | 1.7084 times | Fri 09 January 2026 | 1600.30 (-5.96%) | 1710.20 | 1578.00 - 1734.00 | 1.039 times | Fri 02 January 2026 | 1701.80 (1.41%) | 1678.20 | 1635.50 - 1752.50 | 1.6741 times | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.3765 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.6169 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.6202 times | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 1.4374 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.6054 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.5461 times | Fri 14 November 2025 | 1692.40 (-6.78%) | 1824.50 | 1685.20 - 1839.00 | 1.376 times | Fri 07 November 2025 | 1815.50 (-0.21%) | 1819.30 | 1741.00 - 1830.00 | 0.5681 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1414.5 and 1633.2
| Monthly Target 1 | 1377.2 |
| Monthly Target 2 | 1451.8 |
| Monthly Target 3 | 1595.9 |
| Monthly Target 4 | 1670.5 |
| Monthly Target 5 | 1814.6 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1526.40 (-11.63%) | 1715.20 | 1521.30 - 1740.00 | 0.4278 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.6041 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4275 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.4098 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3534 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.384 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 1.0205 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7833 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9883 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.6013 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.8307 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1414.5 and 1633.2
| Yearly Target 1 | 1377.2 |
| Yearly Target 2 | 1451.8 |
| Yearly Target 3 | 1595.9 |
| Yearly Target 4 | 1670.5 |
| Yearly Target 5 | 1814.6 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1526.40 (-11.63%) | 1715.20 | 1521.30 - 1740.00 | 0.032 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.896 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.5721 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0944 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.577 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.8286 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1625.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1668 and price is deviating by 62 points
Upper Bollinger band is at 1790 and lower is at 1545, while middle bands are at 1607 and 1729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.66 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1576.18 |
| 12 day DMA | 1653.65 |
| 20 day DMA | 1667.17 |
| 35 day DMA | 1665.63 |
| 50 day DMA | 1683.53 |
| 100 day DMA | 1697.18 |
| 150 day DMA | 1726.24 |
| 200 day DMA | 1759.92 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.19 | 1601.08 | 1620.21 |
| 12 day EMA | 1625.06 | 1642.99 | 1657.56 |
| 20 day EMA | 1647.1 | 1659.8 | 1670.01 |
| 35 day EMA | 1672.21 | 1680.79 | 1687.74 |
| 50 day EMA | 1682.85 | 1689.23 | 1694.39 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.18 | 1610.38 | 1636.52 |
| 12 day SMA | 1653.65 | 1669.28 | 1678.9 |
| 20 day SMA | 1667.17 | 1672.98 | 1677.76 |
| 35 day SMA | 1665.63 | 1669.45 | 1672.82 |
| 50 day SMA | 1683.53 | 1689.19 | 1694.32 |
| 100 day SMA | 1697.18 | 1699.59 | 1701.78 |
| 150 day SMA | 1726.24 | 1728.85 | 1731.27 |
| 200 day SMA | 1759.92 | 1760.42 | 1760.75 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 57.08
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 52.74
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
