Munafa Stock Market Course + Intraday & FNO calls 
CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAPMYINDIA
- Forcast & Targets MAPMYINDIA
- MAPMYINDIA Experts view
- Tomorrow's Movement MAPMYINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAPMYINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CE
Strong intraday Stock price targets for CE are 1333.15 and 1397.15
| Intraday Target 1 | 1321.77 |
| Intraday Target 2 | 1344.53 |
| Intraday Target 3 | 1385.7666666667 |
| Intraday Target 4 | 1408.53 |
| Intraday Target 5 | 1449.77 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1367.30 (-4.18%) | 1427.00 | 1363.00 - 1427.00 | 0.6236 times | Mon 19 January 2026 | 1427.00 (-3.17%) | 1464.00 | 1419.00 - 1470.90 | 0.4872 times | Fri 16 January 2026 | 1473.70 (-3.45%) | 1534.40 | 1464.40 - 1534.80 | 0.9437 times | Wed 14 January 2026 | 1526.40 (-2.33%) | 1558.70 | 1521.30 - 1565.20 | 0.4428 times | Tue 13 January 2026 | 1562.80 (0.83%) | 1558.10 | 1550.00 - 1568.00 | 1.6627 times | Mon 12 January 2026 | 1549.90 (-3.15%) | 1610.10 | 1543.60 - 1610.10 | 3.2715 times | Fri 09 January 2026 | 1600.30 (-2.51%) | 1635.10 | 1578.00 - 1636.70 | 1.4103 times | Thu 08 January 2026 | 1641.50 (-3.29%) | 1695.00 | 1629.10 - 1695.00 | 0.523 times | Wed 07 January 2026 | 1697.40 (0.23%) | 1686.30 | 1681.80 - 1705.00 | 0.2741 times | Tue 06 January 2026 | 1693.50 (-1.48%) | 1720.20 | 1690.00 - 1720.20 | 0.3611 times | Mon 05 January 2026 | 1718.90 (1%) | 1710.20 | 1692.20 - 1734.00 | 0.7015 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1311.2 and 1419.1
| Weekly Target 1 | 1292.5 |
| Weekly Target 2 | 1329.9 |
| Weekly Target 3 | 1400.4 |
| Weekly Target 4 | 1437.8 |
| Weekly Target 5 | 1508.3 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1367.30 (-7.22%) | 1464.00 | 1363.00 - 1470.90 | 0.3804 times | Fri 16 January 2026 | 1473.70 (-7.91%) | 1610.10 | 1464.40 - 1610.10 | 2.1648 times | Fri 09 January 2026 | 1600.30 (-5.96%) | 1710.20 | 1578.00 - 1734.00 | 1.12 times | Fri 02 January 2026 | 1701.80 (1.41%) | 1678.20 | 1635.50 - 1752.50 | 1.8047 times | Fri 26 December 2025 | 1678.20 (0.65%) | 1660.00 | 1652.10 - 1739.00 | 0.4059 times | Fri 19 December 2025 | 1667.30 (1.34%) | 1645.00 | 1617.00 - 1691.90 | 0.665 times | Fri 12 December 2025 | 1645.30 (-1.62%) | 1672.40 | 1605.00 - 1672.40 | 0.6685 times | Fri 05 December 2025 | 1672.40 (-0.2%) | 1690.00 | 1650.00 - 1810.00 | 1.5495 times | Fri 28 November 2025 | 1675.70 (-1.59%) | 1702.80 | 1648.00 - 1709.10 | 0.6526 times | Fri 21 November 2025 | 1702.80 (0.61%) | 1690.10 | 1680.20 - 1727.00 | 0.5887 times | Fri 14 November 2025 | 1692.40 (-6.78%) | 1824.50 | 1685.20 - 1839.00 | 1.4833 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1176.65 and 1553.65
| Monthly Target 1 | 1113.1 |
| Monthly Target 2 | 1240.2 |
| Monthly Target 3 | 1490.1 |
| Monthly Target 4 | 1617.2 |
| Monthly Target 5 | 1867.1 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1367.30 (-20.84%) | 1715.20 | 1363.00 - 1740.00 | 0.5133 times | Wed 31 December 2025 | 1727.20 (3.07%) | 1690.00 | 1605.00 - 1810.00 | 0.5987 times | Fri 28 November 2025 | 1675.70 (-7.89%) | 1819.30 | 1648.00 - 1839.00 | 0.4237 times | Fri 31 October 2025 | 1819.30 (10.31%) | 1641.00 | 1615.00 - 1998.00 | 3.3794 times | Tue 30 September 2025 | 1649.30 (0.37%) | 1650.00 | 1600.10 - 1666.00 | 0.3503 times | Fri 29 August 2025 | 1643.30 (-8.81%) | 1790.00 | 1627.00 - 1818.40 | 0.3805 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 1.0114 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.7674 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.9795 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.5959 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.8233 times |
Yearly price and charts CE
Strong yearly Stock price targets for CE MAPMYINDIA are 1176.65 and 1553.65
| Yearly Target 1 | 1113.1 |
| Yearly Target 2 | 1240.2 |
| Yearly Target 3 | 1490.1 |
| Yearly Target 4 | 1617.2 |
| Yearly Target 5 | 1867.1 |
Yearly price and volumes C E
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1367.30 (-20.84%) | 1715.20 | 1363.00 - 1740.00 | 0.0387 times | Wed 31 December 2025 | 1727.20 (8.7%) | 1600.00 | 1540.00 - 2166.70 | 0.895 times | Tue 31 December 2024 | 1588.95 (-18.31%) | 1948.80 | 1513.00 - 2747.85 | 1.5703 times | Fri 29 December 2023 | 1945.20 (86.94%) | 1047.25 | 984.05 - 2343.95 | 1.0932 times | Fri 30 December 2022 | 1040.55 (-37.92%) | 1689.90 | 1037.05 - 1917.40 | 1.5752 times | Fri 31 December 2021 | 1676.25 (0%) | 1565.00 | 1282.60 - 1777.00 | 0.8276 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1542.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C E MAPMYINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of C E MAPMYINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1396.2
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1633 and price is deviating by 109 points
Upper Bollinger band is at 1850 and lower is at 1417, while middle bands are at 1525 and 1741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
CE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.57 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1471.44 |
| 12 day DMA | 1580.04 |
| 20 day DMA | 1632.6 |
| 35 day DMA | 1644.72 |
| 50 day DMA | 1661.62 |
| 100 day DMA | 1688.14 |
| 150 day DMA | 1718.1 |
| 200 day DMA | 1756.5 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.23 | 1503.69 | 1542.03 |
| 12 day EMA | 1542.98 | 1574.91 | 1601.79 |
| 20 day EMA | 1587.98 | 1611.2 | 1630.58 |
| 35 day EMA | 1631.17 | 1646.71 | 1659.65 |
| 50 day EMA | 1653.21 | 1664.87 | 1674.58 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.44 | 1507.96 | 1542.62 |
| 12 day SMA | 1580.04 | 1610.33 | 1635.34 |
| 20 day SMA | 1632.6 | 1647.6 | 1659.32 |
| 35 day SMA | 1644.72 | 1653.53 | 1660.18 |
| 50 day SMA | 1661.62 | 1670.59 | 1677.34 |
| 100 day SMA | 1688.14 | 1691.46 | 1694.49 |
| 150 day SMA | 1718.1 | 1720.75 | 1723.04 |
| 200 day SMA | 1756.5 | 1758.11 | 1759.24 |
Fundamentals, profit and EPS of C E MAPMYINDIA
EPS is 26.74 and PE is: 51.13
Last quarter profit: (September 2025 quarter) 18.52 crores (-38.97%)
Debt: 9.56 in crores
Market capitalization: 8803.75
EPS is 28.94 and PE is: 47.25
Last quarter profit: (June 2025 quarter) 45.81 crores (28.73%)
Debt: 29.85 in crores
Market capitalization: 8996.47
Videos related to: CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
