ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 14.88 and 15.76

Intraday Target 114.17
Intraday Target 214.71
Intraday Target 315.053333333333
Intraday Target 415.59
Intraday Target 515.93

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 22 January 2026 15.24 (2.01%) 14.94 14.52 - 15.40 0.0981 times
Wed 21 January 2026 14.94 (-1.13%) 14.51 14.51 - 15.95 1.0307 times
Tue 20 January 2026 15.11 (-3.33%) 15.46 14.25 - 15.85 1.817 times
Mon 19 January 2026 15.63 (0.9%) 15.90 15.36 - 15.90 0.0259 times
Fri 16 January 2026 15.49 (0.26%) 15.61 15.31 - 15.99 0.5553 times
Wed 14 January 2026 15.45 (-0.77%) 15.79 15.37 - 16.10 0.4132 times
Tue 13 January 2026 15.57 (-1.95%) 15.76 15.11 - 15.76 0.7285 times
Mon 12 January 2026 15.88 (-0.06%) 15.88 15.41 - 16.20 0.1963 times
Fri 09 January 2026 15.89 (-2.69%) 16.89 15.72 - 16.89 2.3437 times
Thu 08 January 2026 16.33 (2.25%) 16.38 15.88 - 17.39 2.7913 times
Wed 07 January 2026 15.97 (-0.25%) 16.11 15.85 - 16.14 0.7609 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.9 and 15.6

Weekly Target 113.45
Weekly Target 214.34
Weekly Target 315.146666666667
Weekly Target 416.04
Weekly Target 516.85

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 22 January 2026 15.24 (-1.61%) 15.90 14.25 - 15.95 0.2634 times
Fri 16 January 2026 15.49 (-2.52%) 15.88 15.11 - 16.20 0.1678 times
Fri 09 January 2026 15.89 (-2.46%) 16.29 15.59 - 17.39 0.6234 times
Fri 02 January 2026 16.29 (0.62%) 16.27 15.41 - 16.97 0.2581 times
Fri 26 December 2025 16.19 (1%) 16.15 15.73 - 16.64 0.2629 times
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.164 times
Fri 12 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.2724 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.3681 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 3.7561 times
Fri 30 May 2025 22.48 (21.58%) 18.62 18.25 - 22.48 3.8638 times
Fri 23 May 2025 18.49 (-7.5%) 19.99 18.05 - 20.00 0.7366 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 13.18 and 16.32

Monthly Target 112.49
Monthly Target 213.86
Monthly Target 315.626666666667
Monthly Target 417
Monthly Target 518.77

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 22 January 2026 15.24 (-5.69%) 16.22 14.25 - 17.39 0.2581 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.264 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.824 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.6811 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5303 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 1.9713 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5158 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.5303 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.1216 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.3035 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 2.2478 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 13.18 and 16.32

Yearly Target 112.49
Yearly Target 213.86
Yearly Target 315.626666666667
Yearly Target 417
Yearly Target 518.77

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 22 January 2026 15.24 (-5.69%) 16.22 14.25 - 17.39 0.0267 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.757 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.8608 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 2.0286 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5865 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5151 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3308 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2604 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5939 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 2.0402 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8436 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.63
20 day DMA 15.82
35 day DMA 15.91
50 day DMA 17.1
100 day DMA 17.08
150 day DMA 17.95
200 day DMA 19.2

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2915.46
12 day EMA15.5415.5915.71
20 day EMA15.7815.8415.93
35 day EMA16.4316.516.59
50 day EMA16.9917.0617.15

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3215.45
12 day SMA15.6315.6915.8
20 day SMA15.8215.8615.91
35 day SMA15.9115.9616.18
50 day SMA17.117.217.29
100 day SMA17.0817.0917.11
150 day SMA17.951818.05
200 day SMA19.219.2519.31

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -2.94

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.01

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top