ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 14.88 and 15.76
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.93 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.24 (2.01%) | 14.94 | 14.52 - 15.40 | 0.0981 times | Wed 21 January 2026 | 14.94 (-1.13%) | 14.51 | 14.51 - 15.95 | 1.0307 times | Tue 20 January 2026 | 15.11 (-3.33%) | 15.46 | 14.25 - 15.85 | 1.817 times | Mon 19 January 2026 | 15.63 (0.9%) | 15.90 | 15.36 - 15.90 | 0.0259 times | Fri 16 January 2026 | 15.49 (0.26%) | 15.61 | 15.31 - 15.99 | 0.5553 times | Wed 14 January 2026 | 15.45 (-0.77%) | 15.79 | 15.37 - 16.10 | 0.4132 times | Tue 13 January 2026 | 15.57 (-1.95%) | 15.76 | 15.11 - 15.76 | 0.7285 times | Mon 12 January 2026 | 15.88 (-0.06%) | 15.88 | 15.41 - 16.20 | 0.1963 times | Fri 09 January 2026 | 15.89 (-2.69%) | 16.89 | 15.72 - 16.89 | 2.3437 times | Thu 08 January 2026 | 16.33 (2.25%) | 16.38 | 15.88 - 17.39 | 2.7913 times | Wed 07 January 2026 | 15.97 (-0.25%) | 16.11 | 15.85 - 16.14 | 0.7609 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.9 and 15.6
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.24 (-1.61%) | 15.90 | 14.25 - 15.95 | 0.2634 times | Fri 16 January 2026 | 15.49 (-2.52%) | 15.88 | 15.11 - 16.20 | 0.1678 times | Fri 09 January 2026 | 15.89 (-2.46%) | 16.29 | 15.59 - 17.39 | 0.6234 times | Fri 02 January 2026 | 16.29 (0.62%) | 16.27 | 15.41 - 16.97 | 0.2581 times | Fri 26 December 2025 | 16.19 (1%) | 16.15 | 15.73 - 16.64 | 0.2629 times | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.164 times | Fri 12 December 2025 | 16.05 (2.23%) | 15.77 | 14.61 - 17.40 | 0.2724 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.3681 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 3.7561 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 3.8638 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.7366 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 13.18 and 16.32
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.24 (-5.69%) | 16.22 | 14.25 - 17.39 | 0.2581 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.264 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.824 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.6811 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.5303 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.9713 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.5158 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.5303 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 1.1216 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.3035 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 2.2478 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 13.18 and 16.32
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.24 (-5.69%) | 16.22 | 14.25 - 17.39 | 0.0267 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.757 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.8608 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 2.0286 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5865 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.5151 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3308 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2604 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5939 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 2.0402 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8436 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.91 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.95 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.29 | 15.46 |
| 12 day EMA | 15.54 | 15.59 | 15.71 |
| 20 day EMA | 15.78 | 15.84 | 15.93 |
| 35 day EMA | 16.43 | 16.5 | 16.59 |
| 50 day EMA | 16.99 | 17.06 | 17.15 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.32 | 15.45 |
| 12 day SMA | 15.63 | 15.69 | 15.8 |
| 20 day SMA | 15.82 | 15.86 | 15.91 |
| 35 day SMA | 15.91 | 15.96 | 16.18 |
| 50 day SMA | 17.1 | 17.2 | 17.29 |
| 100 day SMA | 17.08 | 17.09 | 17.11 |
| 150 day SMA | 17.95 | 18 | 18.05 |
| 200 day SMA | 19.2 | 19.25 | 19.31 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -2.94
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -3.01
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


