Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 15.62 and 16.61
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 17.4 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.23 (-2.87%) | 16.64 | 16.00 - 16.99 | 0.6953 times | Wed 10 June 2026 | 16.71 (-4.08%) | 16.70 | 16.60 - 17.75 | 0.3445 times | Tue 09 June 2026 | 17.42 (6.67%) | 16.35 | 16.30 - 18.80 | 4.6306 times | Mon 08 June 2026 | 16.33 (-1.45%) | 16.98 | 16.07 - 17.45 | 0.5854 times | Fri 05 June 2026 | 16.57 (4.81%) | 15.81 | 15.81 - 17.65 | 1.1928 times | Thu 04 June 2026 | 15.81 (1.87%) | 16.49 | 15.21 - 16.83 | 0.8423 times | Wed 03 June 2026 | 15.52 (7.93%) | 15.30 | 14.80 - 15.80 | 0.8304 times | Tue 02 June 2026 | 14.38 (-7.64%) | 15.90 | 14.03 - 16.25 | 0.4059 times | Mon 01 June 2026 | 15.57 (1.76%) | 16.40 | 15.10 - 16.59 | 0.3401 times | Fri 29 May 2026 | 15.30 (-0.2%) | 15.06 | 15.06 - 15.79 | 0.1328 times | Wed 27 May 2026 | 15.33 (-2.6%) | 15.74 | 14.75 - 16.29 | 0.2399 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 14.72 and 17.52
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.23 (-2.05%) | 16.98 | 16.00 - 18.80 | 2.6089 times | Fri 05 June 2026 | 16.57 (8.3%) | 16.40 | 14.03 - 17.65 | 1.5061 times | Fri 29 May 2026 | 15.30 (-2.42%) | 15.50 | 14.75 - 16.38 | 0.296 times | Fri 22 May 2026 | 15.68 (12.81%) | 14.48 | 12.82 - 17.11 | 1.7808 times | Fri 15 May 2026 | 13.90 (-2.8%) | 14.94 | 13.81 - 15.00 | 0.2656 times | Fri 08 May 2026 | 14.30 (2.22%) | 14.33 | 13.80 - 14.88 | 0.5177 times | Thu 30 April 2026 | 13.99 (3.48%) | 13.97 | 13.20 - 14.99 | 0.2324 times | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.1568 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.4886 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 2.1471 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.5325 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 12.75 and 17.52
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.23 (6.08%) | 16.40 | 14.03 - 18.80 | 0.9816 times | Fri 29 May 2026 | 15.30 (9.36%) | 14.33 | 12.82 - 17.11 | 0.6822 times | Thu 30 April 2026 | 13.99 (43.34%) | 11.09 | 10.17 - 15.03 | 0.7661 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.7943 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.6431 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.4656 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3734 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 1.1656 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.378 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.7501 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.7885 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 12.94 and 22.09
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.893333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.23 (0.43%) | 16.22 | 9.65 - 18.80 | 0.3764 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7305 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.7605 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.9575 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5659 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.497 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3192 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2513 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5731 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.9687 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.814 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term and the buy signal is strong.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.39 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.54 | 16.46 |
| 12 day EMA | 16 | 15.96 | 15.82 |
| 20 day EMA | 15.57 | 15.5 | 15.37 |
| 35 day EMA | 14.88 | 14.8 | 14.69 |
| 50 day EMA | 14.25 | 14.17 | 14.07 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.57 | 16.33 |
| 12 day SMA | 15.91 | 15.86 | 15.78 |
| 20 day SMA | 15.39 | 15.29 | 15.17 |
| 35 day SMA | 14.78 | 14.71 | 14.62 |
| 50 day SMA | 14.19 | 14.09 | 13.99 |
| 100 day SMA | 14.38 | 14.37 | 14.36 |
| 150 day SMA | 15.38 | 15.38 | 15.38 |
| 200 day SMA | 15.78 | 15.79 | 15.79 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -3.13
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -3.2
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
