ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 15.14 and 15.98

Intraday Target 114.98
Intraday Target 215.29
Intraday Target 315.816666666667
Intraday Target 416.13
Intraday Target 516.66

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 13 February 2026 15.61 (-2.32%) 16.34 15.50 - 16.34 0.3654 times
Thu 12 February 2026 15.98 (-7.9%) 17.60 15.50 - 17.60 0.4756 times
Wed 11 February 2026 17.35 (-1.64%) 17.99 16.90 - 18.25 1.1457 times
Tue 10 February 2026 17.64 (14.17%) 15.80 15.74 - 18.54 6.9786 times
Mon 09 February 2026 15.45 (-1.02%) 15.53 15.31 - 15.83 0.0481 times
Fri 06 February 2026 15.61 (0.71%) 15.50 15.25 - 15.79 0.0766 times
Thu 05 February 2026 15.50 (1.31%) 15.50 15.16 - 16.00 0.184 times
Wed 04 February 2026 15.30 (2.2%) 15.00 14.96 - 15.98 0.2563 times
Tue 03 February 2026 14.97 (1.49%) 14.50 14.50 - 16.00 0.2927 times
Mon 02 February 2026 14.75 (1.58%) 14.41 14.11 - 14.89 0.177 times
Sun 01 February 2026 14.52 (0.41%) 14.70 14.47 - 14.81 0.1266 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.46 and 18.69

Weekly Target 113.26
Weekly Target 214.43
Weekly Target 316.486666666667
Weekly Target 417.66
Weekly Target 519.72

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 13 February 2026 15.61 (0%) 15.53 15.31 - 18.54 4.8534 times
Fri 06 February 2026 15.61 (7.95%) 14.70 14.11 - 16.00 0.5994 times
Fri 30 January 2026 14.46 (-3.02%) 15.00 14.30 - 15.35 0.5294 times
Fri 23 January 2026 14.91 (-3.74%) 15.90 14.25 - 15.95 0.6138 times
Fri 16 January 2026 15.49 (-2.52%) 15.88 15.11 - 16.20 0.3267 times
Fri 09 January 2026 15.89 (-2.46%) 16.29 15.59 - 17.39 1.2135 times
Fri 02 January 2026 16.29 (0.62%) 16.27 15.41 - 16.97 0.5023 times
Fri 26 December 2025 16.19 (1%) 16.15 15.73 - 16.64 0.5118 times
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.3192 times
Fri 12 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.5303 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.7165 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.86 and 19.29

Monthly Target 111.66
Monthly Target 213.63
Monthly Target 316.086666666667
Monthly Target 418.06
Monthly Target 520.52

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 13 February 2026 15.61 (7.95%) 14.70 14.11 - 18.54 0.655 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.3509 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2814 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.8783 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.7918 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5652 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.1011 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5497 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.6311 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.1955 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.3894 times

monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 12.65 and 17.08

Yearly Target 111.66
Yearly Target 213.63
Yearly Target 316.086666666667
Yearly Target 418.06
Yearly Target 520.52

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 13 February 2026 15.61 (-3.4%) 16.22 14.11 - 18.54 0.0969 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7517 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.8406 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 2.0144 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5824 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5114 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3285 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2586 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5897 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 2.0259 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8377 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIndia in short term and the buy signal is strong.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 16.41
12 day DMA 15.6
20 day DMA 15.36
35 day DMA 15.62
50 day DMA 15.75
100 day DMA 16.97
150 day DMA 17.25
200 day DMA 18.58

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.3416.52
12 day EMA15.8315.8715.85
20 day EMA15.7215.7315.7
35 day EMA15.8715.8915.88
50 day EMA16.1716.1916.2

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4116.31
12 day SMA15.615.5215.42
20 day SMA15.3615.3615.33
35 day SMA15.6215.6315.63
50 day SMA15.7515.7615.77
100 day SMA16.971717.04
150 day SMA17.2517.2817.32
200 day SMA18.5818.6118.64

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -3.01

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.08

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top