ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 15.02 and 15.67

Intraday Target 114.83
Intraday Target 215.2
Intraday Target 315.48
Intraday Target 415.85
Intraday Target 516.13

Daily price and volume Manugraph India

Date Closing Open Range Volume
Tue 13 January 2026 15.57 (-1.95%) 15.76 15.11 - 15.76 0.711 times
Mon 12 January 2026 15.88 (-0.06%) 15.88 15.41 - 16.20 0.1916 times
Fri 09 January 2026 15.89 (-2.69%) 16.89 15.72 - 16.89 2.2872 times
Thu 08 January 2026 16.33 (2.25%) 16.38 15.88 - 17.39 2.724 times
Wed 07 January 2026 15.97 (-0.25%) 16.11 15.85 - 16.14 0.7426 times
Tue 06 January 2026 16.01 (0.25%) 16.60 15.59 - 16.60 0.9419 times
Mon 05 January 2026 15.97 (-1.96%) 16.29 15.86 - 16.31 0.1674 times
Fri 02 January 2026 16.29 (0.06%) 16.55 15.41 - 16.94 0.9079 times
Thu 01 January 2026 16.28 (0.74%) 16.22 16.16 - 16.47 0.4358 times
Wed 31 December 2025 16.16 (0.87%) 16.30 16.00 - 16.97 0.8907 times
Tue 30 December 2025 16.02 (-0.31%) 16.10 15.86 - 16.22 0.3728 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 14.8 and 15.89

Weekly Target 114.54
Weekly Target 215.05
Weekly Target 315.626666666667
Weekly Target 416.14
Weekly Target 516.72

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Tue 13 January 2026 15.57 (-2.01%) 15.88 15.11 - 16.20 0.0789 times
Fri 09 January 2026 15.89 (-2.46%) 16.29 15.59 - 17.39 0.6001 times
Fri 02 January 2026 16.29 (0.62%) 16.27 15.41 - 16.97 0.2484 times
Fri 26 December 2025 16.19 (1%) 16.15 15.73 - 16.64 0.2531 times
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.1579 times
Fri 12 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.2623 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.3544 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 3.616 times
Fri 30 May 2025 22.48 (21.58%) 18.62 18.25 - 22.48 3.7197 times
Fri 23 May 2025 18.49 (-7.5%) 19.99 18.05 - 20.00 0.7091 times
Fri 16 May 2025 19.99 (27%) 16.22 16.22 - 21.49 2.4241 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.2 and 16.48

Monthly Target 113.74
Monthly Target 214.66
Monthly Target 316.023333333333
Monthly Target 416.94
Monthly Target 518.3

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Tue 13 January 2026 15.57 (-3.65%) 16.22 15.11 - 17.39 0.1829 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.266 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.8304 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.6941 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5344 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 1.9865 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5198 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.5421 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.1303 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.3136 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 2.2651 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 14.2 and 16.48

Yearly Target 113.74
Yearly Target 214.66
Yearly Target 316.023333333333
Yearly Target 416.94
Yearly Target 518.3

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Tue 13 January 2026 15.57 (-3.65%) 16.22 15.11 - 17.39 0.0188 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7576 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.863 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 2.0303 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.587 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5155 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.331 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2606 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5944 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 2.0418 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8443 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.04
20 day DMA 16.04
35 day DMA 16.99
50 day DMA 17.38
100 day DMA 17.18
150 day DMA 18.24
200 day DMA 19.5

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.861616.06
12 day EMA1616.0816.12
20 day EMA16.1916.2616.3
35 day EMA16.6716.7316.78
50 day EMA17.1717.2417.3

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.0216.03
12 day SMA16.0416.0916.1
20 day SMA16.0416.0716.08
35 day SMA16.9917.0917.18
50 day SMA17.3817.3917.41
100 day SMA17.1817.1917.2
150 day SMA18.2418.2918.34
200 day SMA19.519.5519.59

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -3.01

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.07

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top