ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 12.05 and 13.71

Intraday Target 111.75
Intraday Target 212.34
Intraday Target 313.41
Intraday Target 414
Intraday Target 515.07

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 18 May 2026 12.93 (-6.98%) 14.48 12.82 - 14.48 2.7321 times
Fri 15 May 2026 13.90 (-1.84%) 13.81 13.81 - 14.37 0.3294 times
Thu 14 May 2026 14.16 (0.64%) 14.00 14.00 - 14.60 0.1022 times
Wed 13 May 2026 14.07 (-2.7%) 14.01 13.91 - 14.69 0.2028 times
Tue 12 May 2026 14.46 (-0.96%) 14.36 14.29 - 15.00 1.1553 times
Mon 11 May 2026 14.60 (2.1%) 14.94 14.12 - 14.94 0.9504 times
Fri 08 May 2026 14.30 (-0.14%) 14.32 13.98 - 14.88 1.6495 times
Thu 07 May 2026 14.32 (2.87%) 13.97 13.85 - 14.46 0.491 times
Wed 06 May 2026 13.92 (-0.07%) 13.95 13.80 - 14.47 2.2851 times
Tue 05 May 2026 13.93 (0.36%) 14.39 13.93 - 14.39 0.1023 times
Mon 04 May 2026 13.88 (-0.79%) 14.33 13.80 - 14.75 0.8131 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.05 and 13.71

Weekly Target 111.75
Weekly Target 212.34
Weekly Target 313.41
Weekly Target 414
Weekly Target 515.07

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 18 May 2026 12.93 (-6.98%) 14.48 12.82 - 14.48 0.4381 times
Fri 15 May 2026 13.90 (-2.8%) 14.94 13.81 - 15.00 0.4394 times
Fri 08 May 2026 14.30 (2.22%) 14.33 13.80 - 14.88 0.8565 times
Thu 30 April 2026 13.99 (3.48%) 13.97 13.20 - 14.99 0.3846 times
Fri 24 April 2026 13.52 (-3.29%) 14.02 13.25 - 14.70 0.2595 times
Fri 17 April 2026 13.98 (4.72%) 14.00 12.75 - 14.24 0.8084 times
Fri 10 April 2026 13.35 (18.35%) 11.29 11.02 - 15.03 3.5525 times
Thu 02 April 2026 11.28 (5.42%) 10.69 9.65 - 11.88 0.881 times
Fri 27 March 2026 10.70 (-12.87%) 12.30 10.62 - 12.38 1.113 times
Fri 20 March 2026 12.28 (-11.53%) 13.66 11.60 - 14.17 1.2668 times
Fri 13 March 2026 13.88 (-1.91%) 14.15 13.20 - 14.45 0.8615 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 11.79 and 13.97

Monthly Target 111.4
Monthly Target 212.17
Monthly Target 313.583333333333
Monthly Target 414.35
Monthly Target 515.76

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 18 May 2026 12.93 (-7.58%) 14.33 12.82 - 15.00 0.2198 times
Thu 30 April 2026 13.99 (43.34%) 11.09 10.17 - 15.03 0.6735 times
Mon 30 March 2026 9.76 (-35.41%) 14.25 9.65 - 15.50 0.6983 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.4445 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.4094 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.3283 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 1.0247 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 2.0906 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.6594 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.4515 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.6414 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 6.85 and 15.74

Yearly Target 14.82
Yearly Target 28.87
Yearly Target 313.706666666667
Yearly Target 417.76
Yearly Target 522.6

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 18 May 2026 12.93 (-19.99%) 16.22 9.65 - 18.54 0.2794 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7378 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.7883 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 1.9772 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5716 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.502 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3224 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2538 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5788 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 1.9885 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8222 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.26

Tomorrow's movement Prediction of Manugraph India MANUGRAPH looks bearish. It has broken an important moving average level of 13.82 with high volumes

Munafa value: 5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIndia in short term but the sell signal is initial and weak.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.04
20 day DMA 13.89
35 day DMA 13.3
50 day DMA 13.38
100 day DMA 14.44
150 day DMA 15.61
200 day DMA 16.02

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7214.1114.22
12 day EMA13.8914.0614.09
20 day EMA13.8313.9213.92
35 day EMA13.713.7513.74
50 day EMA13.5313.5513.54

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.2414.32
12 day SMA14.0414.1414.11
20 day SMA13.8913.9513.93
35 day SMA13.313.2613.22
50 day SMA13.3813.4213.43
100 day SMA14.4414.4714.49
150 day SMA15.6115.6415.65
200 day SMA16.0216.0616.09

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -2.5

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -2.55

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top