Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 14.42 and 15.24
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.85 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.04 (-0.66%) | 15.25 | 14.62 - 15.44 | 0.0702 times | Wed 16 September 2026 | 15.14 (3.34%) | 15.10 | 14.70 - 15.88 | 0.3355 times | Tue 15 September 2026 | 14.65 (-9.74%) | 16.03 | 14.00 - 16.50 | 0.866 times | Thu 11 June 2026 | 16.23 (-2.87%) | 16.64 | 16.00 - 16.99 | 0.6653 times | Wed 10 June 2026 | 16.71 (-4.08%) | 16.70 | 16.60 - 17.75 | 0.3296 times | Tue 09 June 2026 | 17.42 (6.67%) | 16.35 | 16.30 - 18.80 | 4.4311 times | Mon 08 June 2026 | 16.33 (-1.45%) | 16.98 | 16.07 - 17.45 | 0.5602 times | Fri 05 June 2026 | 16.57 (4.81%) | 15.81 | 15.81 - 17.65 | 1.1414 times | Thu 04 June 2026 | 15.81 (1.87%) | 16.49 | 15.21 - 16.83 | 0.806 times | Wed 03 June 2026 | 15.52 (7.93%) | 15.30 | 14.80 - 15.80 | 0.7946 times | Tue 02 June 2026 | 14.38 (-7.64%) | 15.90 | 14.03 - 16.25 | 0.3884 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.27 and 15.77
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.04 (-7.33%) | 16.03 | 14.00 - 16.50 | 0.6593 times | Thu 11 June 2026 | 16.23 (-2.05%) | 16.98 | 16.00 - 18.80 | 3.1032 times | Fri 05 June 2026 | 16.57 (8.3%) | 16.40 | 14.03 - 17.65 | 1.7915 times | Fri 29 May 2026 | 15.30 (-2.42%) | 15.50 | 14.75 - 16.38 | 0.3521 times | Fri 22 May 2026 | 15.68 (12.81%) | 14.48 | 12.82 - 17.11 | 2.1182 times | Fri 15 May 2026 | 13.90 (-2.8%) | 14.94 | 13.81 - 15.00 | 0.3159 times | Fri 08 May 2026 | 14.30 (2.22%) | 14.33 | 13.80 - 14.88 | 0.6157 times | Thu 30 April 2026 | 13.99 (3.48%) | 13.97 | 13.20 - 14.99 | 0.2765 times | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.1865 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.5812 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 2.5538 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 13.27 and 15.77
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.04 (-7.33%) | 16.03 | 14.00 - 16.50 | 0.1409 times | Thu 11 June 2026 | 16.23 (6.08%) | 16.40 | 14.03 - 18.80 | 1.0462 times | Fri 29 May 2026 | 15.30 (9.36%) | 14.33 | 12.82 - 17.11 | 0.7271 times | Thu 30 April 2026 | 13.99 (43.34%) | 11.09 | 10.17 - 15.03 | 0.8165 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.8466 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.7513 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.4963 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.398 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 1.2424 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.5346 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.7995 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 7.77 and 16.92
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 14.496666666667 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.04 (-6.93%) | 16.22 | 9.65 - 18.80 | 0.3853 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7298 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.7579 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.9557 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5654 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.4965 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3189 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2511 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5725 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.9669 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8133 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIndia in short term but the sell signal is initial and weak.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.59 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.61 | 15.84 |
| 12 day EMA | 15.59 | 15.69 | 15.79 |
| 20 day EMA | 15.4 | 15.44 | 15.47 |
| 35 day EMA | 14.91 | 14.9 | 14.89 |
| 50 day EMA | 14.27 | 14.24 | 14.2 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 16.03 | 16.27 |
| 12 day SMA | 15.78 | 15.8 | 15.82 |
| 20 day SMA | 15.59 | 15.48 | 15.42 |
| 35 day SMA | 14.9 | 14.85 | 14.81 |
| 50 day SMA | 14.46 | 14.37 | 14.27 |
| 100 day SMA | 14.36 | 14.36 | 14.37 |
| 150 day SMA | 15.36 | 15.37 | 15.37 |
| 200 day SMA | 15.75 | 15.76 | 15.77 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is 1.63 and PE is: 9.23
Last quarter profit: (March 2026 quarter) -1.23 crores (-131.91%)
Debt: 3.00 in crores
Market capitalization: 46.26
EPS is -5.18 and PE is: -2.9
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
