ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 12.05 and 13.71
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 15.07 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.93 (-6.98%) | 14.48 | 12.82 - 14.48 | 2.7321 times | Fri 15 May 2026 | 13.90 (-1.84%) | 13.81 | 13.81 - 14.37 | 0.3294 times | Thu 14 May 2026 | 14.16 (0.64%) | 14.00 | 14.00 - 14.60 | 0.1022 times | Wed 13 May 2026 | 14.07 (-2.7%) | 14.01 | 13.91 - 14.69 | 0.2028 times | Tue 12 May 2026 | 14.46 (-0.96%) | 14.36 | 14.29 - 15.00 | 1.1553 times | Mon 11 May 2026 | 14.60 (2.1%) | 14.94 | 14.12 - 14.94 | 0.9504 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.32 | 13.98 - 14.88 | 1.6495 times | Thu 07 May 2026 | 14.32 (2.87%) | 13.97 | 13.85 - 14.46 | 0.491 times | Wed 06 May 2026 | 13.92 (-0.07%) | 13.95 | 13.80 - 14.47 | 2.2851 times | Tue 05 May 2026 | 13.93 (0.36%) | 14.39 | 13.93 - 14.39 | 0.1023 times | Mon 04 May 2026 | 13.88 (-0.79%) | 14.33 | 13.80 - 14.75 | 0.8131 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.05 and 13.71
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.93 (-6.98%) | 14.48 | 12.82 - 14.48 | 0.4381 times | Fri 15 May 2026 | 13.90 (-2.8%) | 14.94 | 13.81 - 15.00 | 0.4394 times | Fri 08 May 2026 | 14.30 (2.22%) | 14.33 | 13.80 - 14.88 | 0.8565 times | Thu 30 April 2026 | 13.99 (3.48%) | 13.97 | 13.20 - 14.99 | 0.3846 times | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.2595 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.8084 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 3.5525 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.881 times | Fri 27 March 2026 | 10.70 (-12.87%) | 12.30 | 10.62 - 12.38 | 1.113 times | Fri 20 March 2026 | 12.28 (-11.53%) | 13.66 | 11.60 - 14.17 | 1.2668 times | Fri 13 March 2026 | 13.88 (-1.91%) | 14.15 | 13.20 - 14.45 | 0.8615 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 11.79 and 13.97
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.93 (-7.58%) | 14.33 | 12.82 - 15.00 | 0.2198 times | Thu 30 April 2026 | 13.99 (43.34%) | 11.09 | 10.17 - 15.03 | 0.6735 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.6983 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.4445 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.4094 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3283 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 1.0247 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.0906 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.6594 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.4515 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.6414 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 6.85 and 15.74
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 13.706666666667 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.93 (-19.99%) | 16.22 | 9.65 - 18.54 | 0.2794 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7378 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.7883 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.9772 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5716 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.502 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3224 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2538 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5788 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.9885 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8222 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.26
Tomorrow's movement Prediction of Manugraph India MANUGRAPH looks bearish. It has broken an important moving average level of 13.82 with high volumes
Munafa value: 5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term but the sell signal is initial and weak.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.61 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 14.11 | 14.22 |
| 12 day EMA | 13.89 | 14.06 | 14.09 |
| 20 day EMA | 13.83 | 13.92 | 13.92 |
| 35 day EMA | 13.7 | 13.75 | 13.74 |
| 50 day EMA | 13.53 | 13.55 | 13.54 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.24 | 14.32 |
| 12 day SMA | 14.04 | 14.14 | 14.11 |
| 20 day SMA | 13.89 | 13.95 | 13.93 |
| 35 day SMA | 13.3 | 13.26 | 13.22 |
| 50 day SMA | 13.38 | 13.42 | 13.43 |
| 100 day SMA | 14.44 | 14.47 | 14.49 |
| 150 day SMA | 15.61 | 15.64 | 15.65 |
| 200 day SMA | 16.02 | 16.06 | 16.09 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -2.5
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -2.55
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


