Munafa Stock Market Course + Intraday & FNO calls 
ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 12.85 and 13.99
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.9 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (-1.53%) | 13.73 | 13.31 - 14.45 | 0.4786 times | Thu 23 April 2026 | 13.73 (1.63%) | 14.00 | 13.61 - 14.00 | 0.1595 times | Wed 22 April 2026 | 13.51 (-2.31%) | 13.98 | 13.25 - 14.70 | 0.6716 times | Tue 21 April 2026 | 13.83 (1.32%) | 13.72 | 13.60 - 14.39 | 0.2674 times | Mon 20 April 2026 | 13.65 (-2.36%) | 14.02 | 13.53 - 14.06 | 0.0534 times | Fri 17 April 2026 | 13.98 (3.1%) | 13.89 | 13.40 - 14.24 | 1.5965 times | Thu 16 April 2026 | 13.56 (2.19%) | 13.46 | 13.07 - 13.73 | 0.6726 times | Wed 15 April 2026 | 13.27 (3.03%) | 13.80 | 12.90 - 13.80 | 1.5027 times | Mon 13 April 2026 | 12.88 (-3.52%) | 14.00 | 12.75 - 14.00 | 1.3081 times | Fri 10 April 2026 | 13.35 (-2.2%) | 14.09 | 12.80 - 14.09 | 3.2897 times | Thu 09 April 2026 | 13.65 (-1.73%) | 13.96 | 13.28 - 14.10 | 0.638 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.66 and 14.11
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.1642 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.5114 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 2.2475 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.5574 times | Fri 27 March 2026 | 10.70 (-12.87%) | 12.30 | 10.62 - 12.38 | 0.7041 times | Fri 20 March 2026 | 12.28 (-11.53%) | 13.66 | 11.60 - 14.17 | 0.8015 times | Fri 13 March 2026 | 13.88 (-1.91%) | 14.15 | 13.20 - 14.45 | 0.545 times | Fri 06 March 2026 | 14.15 (-6.35%) | 14.25 | 13.91 - 15.50 | 1.0732 times | Fri 27 February 2026 | 15.11 (0.27%) | 15.08 | 14.05 - 16.83 | 2.7912 times | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.6046 times | Fri 13 February 2026 | 15.61 (0%) | 15.53 | 15.31 - 18.54 | 3.3953 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 11.85 and 16.71
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (38.52%) | 11.09 | 10.17 - 15.03 | 0.6023 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.6732 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.3926 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.3946 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3165 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.9879 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.0154 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.6357 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.3634 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.6184 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.8347 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 7.14 and 16.03
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 13.903333333333 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (-16.34%) | 16.22 | 9.65 - 18.54 | 0.2582 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7394 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.7944 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.9816 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5729 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.5031 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3231 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2544 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5801 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.9929 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.824 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and ManugraphIndia MANUGRAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.57 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.65 | 13.61 |
| 12 day EMA | 13.43 | 13.41 | 13.35 |
| 20 day EMA | 13.31 | 13.29 | 13.24 |
| 35 day EMA | 13.55 | 13.55 | 13.54 |
| 50 day EMA | 13.89 | 13.91 | 13.92 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.74 | 13.71 |
| 12 day SMA | 13.57 | 13.6 | 13.59 |
| 20 day SMA | 12.79 | 12.7 | 12.62 |
| 35 day SMA | 13.12 | 13.16 | 13.19 |
| 50 day SMA | 13.79 | 13.83 | 13.87 |
| 100 day SMA | 14.95 | 15.04 | 15.13 |
| 150 day SMA | 15.94 | 15.94 | 15.95 |
| 200 day SMA | 16.5 | 16.54 | 16.58 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -2.61
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -2.67
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
