ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 15.02 and 15.67
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.13 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.57 (-1.95%) | 15.76 | 15.11 - 15.76 | 0.711 times | Mon 12 January 2026 | 15.88 (-0.06%) | 15.88 | 15.41 - 16.20 | 0.1916 times | Fri 09 January 2026 | 15.89 (-2.69%) | 16.89 | 15.72 - 16.89 | 2.2872 times | Thu 08 January 2026 | 16.33 (2.25%) | 16.38 | 15.88 - 17.39 | 2.724 times | Wed 07 January 2026 | 15.97 (-0.25%) | 16.11 | 15.85 - 16.14 | 0.7426 times | Tue 06 January 2026 | 16.01 (0.25%) | 16.60 | 15.59 - 16.60 | 0.9419 times | Mon 05 January 2026 | 15.97 (-1.96%) | 16.29 | 15.86 - 16.31 | 0.1674 times | Fri 02 January 2026 | 16.29 (0.06%) | 16.55 | 15.41 - 16.94 | 0.9079 times | Thu 01 January 2026 | 16.28 (0.74%) | 16.22 | 16.16 - 16.47 | 0.4358 times | Wed 31 December 2025 | 16.16 (0.87%) | 16.30 | 16.00 - 16.97 | 0.8907 times | Tue 30 December 2025 | 16.02 (-0.31%) | 16.10 | 15.86 - 16.22 | 0.3728 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 14.8 and 15.89
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.57 (-2.01%) | 15.88 | 15.11 - 16.20 | 0.0789 times | Fri 09 January 2026 | 15.89 (-2.46%) | 16.29 | 15.59 - 17.39 | 0.6001 times | Fri 02 January 2026 | 16.29 (0.62%) | 16.27 | 15.41 - 16.97 | 0.2484 times | Fri 26 December 2025 | 16.19 (1%) | 16.15 | 15.73 - 16.64 | 0.2531 times | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.1579 times | Fri 12 December 2025 | 16.05 (2.23%) | 15.77 | 14.61 - 17.40 | 0.2623 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.3544 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 3.616 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 3.7197 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.7091 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 2.4241 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.2 and 16.48
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.57 (-3.65%) | 16.22 | 15.11 - 17.39 | 0.1829 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.266 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.8304 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.6941 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.5344 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.9865 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.5198 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.5421 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 1.1303 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.3136 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 2.2651 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 14.2 and 16.48
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 16.023333333333 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.57 (-3.65%) | 16.22 | 15.11 - 17.39 | 0.0188 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7576 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.863 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 2.0303 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.587 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.5155 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.331 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2606 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5944 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 2.0418 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8443 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.18 |
| 150 day DMA | 18.24 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16 | 16.06 |
| 12 day EMA | 16 | 16.08 | 16.12 |
| 20 day EMA | 16.19 | 16.26 | 16.3 |
| 35 day EMA | 16.67 | 16.73 | 16.78 |
| 50 day EMA | 17.17 | 17.24 | 17.3 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.02 | 16.03 |
| 12 day SMA | 16.04 | 16.09 | 16.1 |
| 20 day SMA | 16.04 | 16.07 | 16.08 |
| 35 day SMA | 16.99 | 17.09 | 17.18 |
| 50 day SMA | 17.38 | 17.39 | 17.41 |
| 100 day SMA | 17.18 | 17.19 | 17.2 |
| 150 day SMA | 18.24 | 18.29 | 18.34 |
| 200 day SMA | 19.5 | 19.55 | 19.59 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -3.01
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -3.07
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


