ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 13.42 and 14.09
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.93 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.6 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.88 (-2.87%) | 14.29 | 13.62 - 14.29 | 0.1217 times | Thu 12 March 2026 | 14.29 (1.64%) | 13.91 | 13.66 - 14.45 | 0.0362 times | Wed 11 March 2026 | 14.06 (2.11%) | 13.75 | 13.49 - 14.38 | 0.2748 times | Tue 10 March 2026 | 13.77 (-1.43%) | 14.20 | 13.40 - 14.25 | 0.65 times | Mon 09 March 2026 | 13.97 (-1.27%) | 14.15 | 13.20 - 14.31 | 0.2458 times | Fri 06 March 2026 | 14.15 (-2.01%) | 14.74 | 14.01 - 14.74 | 0.158 times | Thu 05 March 2026 | 14.44 (2.56%) | 14.16 | 14.10 - 14.84 | 0.1894 times | Wed 04 March 2026 | 14.08 (-2.09%) | 14.05 | 13.91 - 14.59 | 0.4384 times | Mon 02 March 2026 | 14.38 (-4.83%) | 14.25 | 14.25 - 15.50 | 1.83 times | Fri 27 February 2026 | 15.11 (4.57%) | 14.50 | 14.05 - 16.83 | 6.0558 times | Thu 26 February 2026 | 14.45 (-0.96%) | 14.31 | 14.26 - 14.75 | 0.1821 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.92 and 14.17
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.88 (-1.91%) | 14.15 | 13.20 - 14.45 | 0.5091 times | Fri 06 March 2026 | 14.15 (-6.35%) | 14.25 | 13.91 - 15.50 | 1.0024 times | Fri 27 February 2026 | 15.11 (0.27%) | 15.08 | 14.05 - 16.83 | 2.6072 times | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.5647 times | Fri 13 February 2026 | 15.61 (0%) | 15.53 | 15.31 - 18.54 | 3.1715 times | Fri 06 February 2026 | 15.61 (7.95%) | 14.70 | 14.11 - 16.00 | 0.3917 times | Fri 30 January 2026 | 14.46 (-3.02%) | 15.00 | 14.30 - 15.35 | 0.3459 times | Fri 23 January 2026 | 14.91 (-3.74%) | 15.90 | 14.25 - 15.95 | 0.4011 times | Fri 16 January 2026 | 15.49 (-2.52%) | 15.88 | 15.11 - 16.20 | 0.2135 times | Fri 09 January 2026 | 15.89 (-2.46%) | 16.29 | 15.59 - 17.39 | 0.793 times | Fri 02 January 2026 | 16.29 (0.62%) | 16.27 | 15.41 - 16.97 | 0.3283 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 12.39 and 14.69
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.88 (-8.14%) | 14.25 | 13.20 - 15.50 | 0.2875 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.2809 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.363 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.2911 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.9087 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.8538 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.5848 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.1739 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.5688 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.6876 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 1.2369 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 10.87 and 16.21
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 15.206666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.88 (-14.11%) | 16.22 | 13.20 - 18.54 | 0.1784 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7455 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.8172 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.9978 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5776 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.5072 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3258 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2565 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5849 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 2.0092 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8308 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.6 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.14 | 14.07 |
| 12 day EMA | 14.27 | 14.34 | 14.35 |
| 20 day EMA | 14.51 | 14.58 | 14.61 |
| 35 day EMA | 14.8 | 14.85 | 14.88 |
| 50 day EMA | 15.11 | 15.16 | 15.2 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.05 | 14.08 |
| 12 day SMA | 14.26 | 14.3 | 14.34 |
| 20 day SMA | 14.54 | 14.65 | 14.8 |
| 35 day SMA | 14.9 | 14.94 | 14.96 |
| 50 day SMA | 15.15 | 15.2 | 15.23 |
| 100 day SMA | 16.35 | 16.4 | 16.43 |
| 150 day SMA | 16.6 | 16.64 | 16.67 |
| 200 day SMA | 17.78 | 17.83 | 17.87 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -2.68
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -2.74
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


