ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 16.07 and 17.17
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.38 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.48 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (1.56%) | 16.15 | 15.90 - 17.00 | 0.149 times | Mon 08 December 2025 | 15.99 (1.85%) | 15.77 | 15.48 - 16.06 | 0.2468 times | Fri 05 December 2025 | 15.70 (0.13%) | 15.64 | 15.64 - 15.97 | 0.0179 times | Thu 04 December 2025 | 15.68 (-1.94%) | 15.31 | 15.31 - 16.49 | 0.5076 times | Wed 03 December 2025 | 15.99 (-5.05%) | 16.99 | 15.99 - 16.99 | 0.2583 times | Tue 02 December 2025 | 16.84 (-25.29%) | 15.75 | 15.75 - 16.90 | 0.0734 times | Thu 05 June 2025 | 22.54 (-2.63%) | 23.16 | 22.15 - 23.39 | 0.5169 times | Wed 04 June 2025 | 23.15 (5.52%) | 21.94 | 21.67 - 24.00 | 1.1373 times | Tue 03 June 2025 | 21.94 (-3.48%) | 23.24 | 21.70 - 23.24 | 0.728 times | Mon 02 June 2025 | 22.73 (1.11%) | 25.00 | 22.48 - 25.30 | 6.3648 times | Fri 30 May 2025 | 22.48 (19.96%) | 18.74 | 18.74 - 22.48 | 8.052 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.86 and 17.38
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (3.44%) | 15.77 | 15.48 - 17.00 | 0.1255 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.2718 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 2.7737 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 2.8532 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.544 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 1.8594 times | Fri 09 May 2025 | 15.74 (-7.36%) | 16.70 | 15.00 - 18.00 | 0.3661 times | Fri 02 May 2025 | 16.99 (-3.25%) | 17.86 | 16.70 - 18.73 | 0.1527 times | Fri 25 April 2025 | 17.56 (-5.79%) | 18.64 | 17.15 - 20.00 | 0.715 times | Thu 17 April 2025 | 18.64 (3.15%) | 19.10 | 17.70 - 19.73 | 0.3386 times | Fri 11 April 2025 | 18.07 (5.06%) | 16.00 | 15.62 - 19.74 | 0.3731 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.78 and 17.47
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (-27.95%) | 15.75 | 15.31 - 17.00 | 0.0997 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.6957 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.4194 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.4477 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.6644 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.4355 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.2921 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.947 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.1006 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.8979 times | Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 3.1736 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 9.64 and 20.77
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 18.57 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (-23.93%) | 21.60 | 14.17 - 25.30 | 0.6868 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.6484 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 1.8781 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.543 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.4768 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3062 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2411 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5498 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 1.8888 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.781 times | Thu 31 December 2015 | 62.05 (0%) | 30.95 | 30.05 - 73.00 | 0.7019 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.
ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 19 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.85 |
| 150 day DMA | 19.36 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.74 | 17.12 |
| 12 day EMA | 17.8 | 18.08 | 18.46 |
| 20 day EMA | 18.19 | 18.4 | 18.65 |
| 35 day EMA | 18.25 | 18.37 | 18.51 |
| 50 day EMA | 17.83 | 17.89 | 17.97 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16.04 | 17.35 |
| 12 day SMA | 19 | 19.24 | 19.48 |
| 20 day SMA | 18.88 | 19.07 | 19.25 |
| 35 day SMA | 18.18 | 18.24 | 18.3 |
| 50 day SMA | 18.1 | 18.11 | 18.12 |
| 100 day SMA | 17.85 | 17.89 | 17.92 |
| 150 day SMA | 19.36 | 19.4 | 19.45 |
| 200 day SMA | 20.6 | 20.63 | 20.67 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -3.14
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -3.2
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


