ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1710.1 and 1895

Intraday Target 11577.83
Intraday Target 21657.47
Intraday Target 31762.7333333333
Intraday Target 41842.37
Intraday Target 51947.63

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 14 August 2026 1737.10 (7.62%) 1729.00 1683.10 - 1868.00 8.4737 times
Thu 13 August 2026 1614.10 (-0.73%) 1620.00 1605.00 - 1650.50 0.127 times
Wed 12 August 2026 1626.00 (1.76%) 1599.00 1594.60 - 1639.40 0.1423 times
Tue 11 August 2026 1597.80 (-4.55%) 1679.90 1590.40 - 1679.90 0.264 times
Mon 10 August 2026 1674.00 (2.31%) 1641.00 1623.60 - 1685.00 0.1054 times
Fri 07 August 2026 1636.20 (0.76%) 1640.00 1622.20 - 1706.90 0.5226 times
Thu 06 August 2026 1623.90 (1%) 1608.00 1588.90 - 1635.70 0.1073 times
Wed 05 August 2026 1607.90 (-0.61%) 1621.90 1600.00 - 1633.60 0.0771 times
Tue 04 August 2026 1617.80 (-0.93%) 1640.00 1612.00 - 1655.00 0.1024 times
Mon 03 August 2026 1633.00 (1.78%) 1602.90 1602.10 - 1640.40 0.0782 times
Fri 31 July 2026 1604.50 (-1.88%) 1635.20 1602.00 - 1659.90 0.1259 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1663.75 and 1941.35

Weekly Target 11454.23
Weekly Target 21595.67
Weekly Target 31731.8333333333
Weekly Target 41873.27
Weekly Target 52009.43

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 14 August 2026 1737.10 (6.17%) 1641.00 1590.40 - 1868.00 5.3251 times
Fri 07 August 2026 1636.20 (1.98%) 1602.90 1588.90 - 1706.90 0.5187 times
Fri 31 July 2026 1604.50 (1.2%) 1595.50 1591.70 - 1674.00 0.4032 times
Fri 24 July 2026 1585.50 (-0.38%) 1591.50 1562.10 - 1636.40 0.2952 times
Fri 17 July 2026 1591.50 (-0.74%) 1603.40 1573.30 - 1641.70 0.4808 times
Fri 10 July 2026 1603.40 (2.62%) 1580.00 1501.10 - 1624.20 0.4892 times
Fri 03 July 2026 1562.40 (-0.71%) 1573.80 1551.00 - 1676.70 0.9149 times
Thu 25 June 2026 1573.50 (0.98%) 1550.50 1522.20 - 1615.00 0.4537 times
Fri 19 June 2026 1558.20 (-0.4%) 1581.80 1490.60 - 1581.80 0.4991 times
Fri 12 June 2026 1564.40 (5.98%) 1450.00 1430.50 - 1585.60 0.6199 times
Fri 05 June 2026 1476.10 (3.48%) 1446.90 1419.10 - 1540.00 0.4873 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1663 and 1942.1

Monthly Target 11452.23
Monthly Target 21594.67
Monthly Target 31731.3333333333
Monthly Target 41873.77
Monthly Target 52010.43

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 14 August 2026 1737.10 (8.26%) 1602.90 1588.90 - 1868.00 2.5873 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.9444 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 1.1114 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 1.385 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.6953 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.5432 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.7495 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.0233 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.4896 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.4712 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 0.918 times

monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1398.85 and 2206.25

Yearly Target 1747.83
Yearly Target 21242.47
Yearly Target 31555.2333333333
Yearly Target 42049.87
Yearly Target 52362.63

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 14 August 2026 1737.10 (30.1%) 1325.10 1060.60 - 1868.00 1.871 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 2.026 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 0.9549 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1092 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.039 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1639.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manorama Industries MANORAMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1730.55

Tomorrow's movement Prediction of Manorama Industries MANORAMA looks bullish. It has broken an important Moving average of 1626.49 with high volumes

Munafa value: 119 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1626 and price is deviating by 36 points

Upper Bollinger band is at 1697 and lower is at 1554, while middle bands are at 1590 and 1661

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManoramaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManoramaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManoramaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.09 and ManoramaIndustries MANORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1649.8
12 day DMA 1633.96
20 day DMA 1625.01
35 day DMA 1606.95
50 day DMA 1583.16
100 day DMA 1482.72
150 day DMA 1435.37
200 day DMA 1412.09

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1660.681622.471626.66
12 day EMA1639.751622.061623.51
20 day EMA1626.331614.671614.73
35 day EMA1602.251594.311593.14
50 day EMA1579.391572.961571.28

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.81629.621631.58
12 day SMA1633.961626.351628.45
20 day SMA1625.011617.731616.8
35 day SMA1606.951602.621601.06
50 day SMA1583.161577.811575.16
100 day SMA1482.721478.381475.24
150 day SMA1435.371433.061431.18
200 day SMA1412.091410.891410.16

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 39.06 and PE is: 44.47

Last quarter profit: (March 2026 quarter) 59.52 crores (40.81%)

Debt: 355.47 in crores

Market capitalization: 9395.14

EPS is 36.20 and PE is: 47.99

Last quarter profit: (December 2025 quarter) 68.24 crores (131.09%)

Debt: 376.30 in crores

Market capitalization: 7218.16

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top