ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1346.9 and 1384.5

Intraday Target 11318.73
Intraday Target 21337.47
Intraday Target 31356.3333333333
Intraday Target 41375.07
Intraday Target 51393.93

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Thu 11 December 2025 1356.20 (0.21%) 1353.40 1337.60 - 1375.20 0.5927 times
Wed 10 December 2025 1353.40 (0.71%) 1345.00 1342.70 - 1379.40 0.6495 times
Tue 09 December 2025 1343.80 (2.6%) 1302.00 1300.50 - 1355.00 0.9748 times
Mon 08 December 2025 1309.80 (-2.93%) 1353.50 1301.80 - 1353.50 0.5744 times
Fri 05 December 2025 1349.40 (-1.55%) 1364.00 1328.50 - 1376.00 1.3115 times
Thu 04 December 2025 1370.60 (3.98%) 1312.60 1308.10 - 1388.80 1.8252 times
Wed 03 December 2025 1318.10 (-1.15%) 1325.20 1309.50 - 1352.70 0.9711 times
Tue 02 December 2025 1333.50 (-0.77%) 1340.00 1304.10 - 1354.00 1.0083 times
Mon 01 December 2025 1343.80 (3.78%) 1300.10 1297.10 - 1349.50 1.0457 times
Fri 28 November 2025 1294.80 (0.22%) 1291.90 1259.70 - 1308.90 1.0468 times
Thu 27 November 2025 1291.90 (-1%) 1302.10 1286.30 - 1313.80 0.8109 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1328.35 and 1407.25

Weekly Target 11266.47
Weekly Target 21311.33
Weekly Target 31345.3666666667
Weekly Target 41390.23
Weekly Target 51424.27

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Thu 11 December 2025 1356.20 (0.5%) 1353.50 1300.50 - 1379.40 0.4945 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.0916 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 0.7766 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.5738 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 0.7432 times
Fri 07 November 2025 1311.10 (-5.75%) 1386.10 1271.90 - 1405.50 1.0134 times
Fri 31 October 2025 1391.10 (-3.52%) 1448.40 1382.00 - 1448.40 0.9738 times
Fri 24 October 2025 1441.80 (-5.83%) 1540.00 1435.10 - 1540.00 1.36 times
Fri 17 October 2025 1531.10 (2.2%) 1500.00 1462.20 - 1569.90 1.9474 times
Fri 10 October 2025 1498.20 (-0.15%) 1520.00 1410.00 - 1525.00 1.0256 times
Fri 03 October 2025 1500.40 (6.8%) 1404.90 1370.00 - 1510.00 1.5013 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1326.65 and 1418.35

Monthly Target 11255.67
Monthly Target 21305.93
Monthly Target 31347.3666666667
Monthly Target 41397.63
Monthly Target 51439.07

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 11 December 2025 1356.20 (4.74%) 1300.10 1297.10 - 1388.80 0.2748 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5383 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0489 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8167 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7786 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1913 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9212 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2482 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5055 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.6765 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 0.4453 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1048.35 and 2067.85

Yearly Target 1266.07
Yearly Target 2811.13
Yearly Target 31285.5666666667
Yearly Target 41830.63
Yearly Target 52305.07

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 11 December 2025 1356.20 (26.07%) 1085.00 740.50 - 1760.00 2.5663 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.2411 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1419 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0507 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1337.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1330 and price is deviating by 22 points

Upper Bollinger band is at 1373 and lower is at 1287, while middle bands are at 1309 and 1352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManoramaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManoramaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManoramaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManoramaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.17 and ManoramaIndustries MANORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1342.52
12 day DMA 1330.86
20 day DMA 1329.72
35 day DMA 1343.13
50 day DMA 1382.79
100 day DMA 1404.39
150 day DMA 1411.93
200 day DMA 1326.01

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.241341.261335.19
12 day EMA1337.851334.511331.08
20 day EMA1338.611336.761335.01
35 day EMA1360.281360.521360.94
50 day EMA1383.131384.231385.49

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.521345.41338.34
12 day SMA1330.861327.951323.83
20 day SMA1329.721326.961324.58
35 day SMA1343.131347.161350.46
50 day SMA1382.791384.091385.12
100 day SMA1404.391406.761409.13
150 day SMA1411.931411.011410.35
200 day SMA1326.011324.451322.86

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 29.72 and PE is: 45.63

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

EPS is 25.01 and PE is: 54.23

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top