Munafa Stock Market Course + Intraday & FNO calls 
ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORAMA
- Forcast & Targets MANORAMA
- MANORAMA Experts view
- Tomorrow's Movement MANORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManoramaIndustries
Strong intraday Stock price targets for ManoramaIndustries are 1339.1 and 1365.7
| Intraday Target 1 | 1333.33 |
| Intraday Target 2 | 1344.87 |
| Intraday Target 3 | 1359.9333333333 |
| Intraday Target 4 | 1371.47 |
| Intraday Target 5 | 1386.53 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1356.40 (0.01%) | 1362.80 | 1348.40 - 1375.00 | 0.6361 times | Thu 11 December 2025 | 1356.20 (0.21%) | 1353.40 | 1337.60 - 1375.20 | 0.6199 times | Wed 10 December 2025 | 1353.40 (0.71%) | 1345.00 | 1342.70 - 1379.40 | 0.6793 times | Tue 09 December 2025 | 1343.80 (2.6%) | 1302.00 | 1300.50 - 1355.00 | 1.0195 times | Mon 08 December 2025 | 1309.80 (-2.93%) | 1353.50 | 1301.80 - 1353.50 | 0.6007 times | Fri 05 December 2025 | 1349.40 (-1.55%) | 1364.00 | 1328.50 - 1376.00 | 1.3717 times | Thu 04 December 2025 | 1370.60 (3.98%) | 1312.60 | 1308.10 - 1388.80 | 1.9089 times | Wed 03 December 2025 | 1318.10 (-1.15%) | 1325.20 | 1309.50 - 1352.70 | 1.0157 times | Tue 02 December 2025 | 1333.50 (-0.77%) | 1340.00 | 1304.10 - 1354.00 | 1.0546 times | Mon 01 December 2025 | 1343.80 (3.78%) | 1300.10 | 1297.10 - 1349.50 | 1.0937 times | Fri 28 November 2025 | 1294.80 (0.22%) | 1291.90 | 1259.70 - 1308.90 | 1.0948 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1328.45 and 1407.35
| Weekly Target 1 | 1266.53 |
| Weekly Target 2 | 1311.47 |
| Weekly Target 3 | 1345.4333333333 |
| Weekly Target 4 | 1390.37 |
| Weekly Target 5 | 1424.33 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1356.40 (0.52%) | 1353.50 | 1300.50 - 1379.40 | 0.5958 times | Fri 05 December 2025 | 1349.40 (4.22%) | 1300.10 | 1297.10 - 1388.80 | 1.08 times | Fri 28 November 2025 | 1294.80 (-1.14%) | 1310.00 | 1259.70 - 1340.00 | 0.7684 times | Fri 21 November 2025 | 1309.70 (-1.47%) | 1333.90 | 1303.30 - 1356.90 | 0.5677 times | Fri 14 November 2025 | 1329.20 (1.38%) | 1302.50 | 1262.00 - 1339.90 | 0.7353 times | Fri 07 November 2025 | 1311.10 (-5.75%) | 1386.10 | 1271.90 - 1405.50 | 1.0026 times | Fri 31 October 2025 | 1391.10 (-3.52%) | 1448.40 | 1382.00 - 1448.40 | 0.9634 times | Fri 24 October 2025 | 1441.80 (-5.83%) | 1540.00 | 1435.10 - 1540.00 | 1.3455 times | Fri 17 October 2025 | 1531.10 (2.2%) | 1500.00 | 1462.20 - 1569.90 | 1.9267 times | Fri 10 October 2025 | 1498.20 (-0.15%) | 1520.00 | 1410.00 - 1525.00 | 1.0147 times | Fri 03 October 2025 | 1500.40 (6.8%) | 1404.90 | 1370.00 - 1510.00 | 1.4853 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1326.75 and 1418.45
| Monthly Target 1 | 1255.73 |
| Monthly Target 2 | 1306.07 |
| Monthly Target 3 | 1347.4333333333 |
| Monthly Target 4 | 1397.77 |
| Monthly Target 5 | 1439.13 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1356.40 (4.76%) | 1300.10 | 1297.10 - 1388.80 | 0.2929 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.5373 times | Fri 31 October 2025 | 1391.10 (-0.22%) | 1405.40 | 1370.00 - 1569.90 | 1.0469 times | Tue 30 September 2025 | 1394.10 (2.86%) | 1351.10 | 1302.90 - 1489.00 | 0.8152 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.7771 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.1872 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 0.9195 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.2459 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 1.5027 times | Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 0.6752 times | Fri 28 February 2025 | 952.95 (-9.43%) | 1068.95 | 910.15 - 1109.00 | 0.4445 times |
Yearly price and charts ManoramaIndustries
Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1048.45 and 2067.95
| Yearly Target 1 | 266.13 |
| Yearly Target 2 | 811.27 |
| Yearly Target 3 | 1285.6333333333 |
| Yearly Target 4 | 1830.77 |
| Yearly Target 5 | 2305.13 |
Yearly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1356.40 (26.09%) | 1085.00 | 740.50 - 1760.00 | 2.5679 times | Tue 31 December 2024 | 1075.75 (-43.31%) | 1966.95 | 301.55 - 2258.00 | 1.2397 times | Fri 29 December 2023 | 1897.55 (85.67%) | 1039.40 | 894.85 - 2384.95 | 0.1417 times | Fri 30 December 2022 | 1022.00 (0%) | 1000.05 | 820.70 - 1359.00 | 0.0507 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1340.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1332 and price is deviating by 23 points
Upper Bollinger band is at 1376 and lower is at 1287, while middle bands are at 1309 and 1354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManoramaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManoramaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManoramaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManoramaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.17 and ManoramaIndustries MANORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1343.92 |
| 12 day DMA | 1335.14 |
| 20 day DMA | 1331.08 |
| 35 day DMA | 1339.34 |
| 50 day DMA | 1382.03 |
| 100 day DMA | 1402.36 |
| 150 day DMA | 1412.32 |
| 200 day DMA | 1327.5 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.63 | 1346.24 | 1341.26 |
| 12 day EMA | 1340.7 | 1337.85 | 1334.51 |
| 20 day EMA | 1340.33 | 1338.64 | 1336.79 |
| 35 day EMA | 1360.75 | 1361.01 | 1361.29 |
| 50 day EMA | 1382.08 | 1383.13 | 1384.23 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.92 | 1342.52 | 1345.4 |
| 12 day SMA | 1335.14 | 1330.86 | 1327.95 |
| 20 day SMA | 1331.08 | 1329.72 | 1326.96 |
| 35 day SMA | 1339.34 | 1343.13 | 1347.16 |
| 50 day SMA | 1382.03 | 1382.79 | 1384.09 |
| 100 day SMA | 1402.36 | 1404.39 | 1406.76 |
| 150 day SMA | 1412.32 | 1411.93 | 1411.01 |
| 200 day SMA | 1327.5 | 1326.01 | 1324.45 |
Fundamentals, profit and EPS of Manorama Industries MANORAMA
EPS is 29.72 and PE is: 45.64
Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)
Debt: 376.30 in crores
Market capitalization: 8087.43
EPS is 25.01 and PE is: 54.23
Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)
Debt: 482.30 in crores
Market capitalization: 8082.18
Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
