Munafa Stock Market Course + Intraday & FNO calls 
ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORAMA
- Forcast & Targets MANORAMA
- MANORAMA Experts view
- Tomorrow's Movement MANORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManoramaIndustries
Strong intraday Stock price targets for ManoramaIndustries are 1831.5 and 1866.1
| Intraday Target 1 | 1824.4 |
| Intraday Target 2 | 1838.6 |
| Intraday Target 3 | 1859 |
| Intraday Target 4 | 1873.2 |
| Intraday Target 5 | 1893.6 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1852.80 (-0.57%) | 1865.00 | 1844.80 - 1879.40 | 1.0161 times | Tue 29 September 2026 | 1863.50 (-0.09%) | 1865.10 | 1832.50 - 1895.40 | 1.3338 times | Mon 28 September 2026 | 1865.10 (-0.41%) | 1873.90 | 1835.10 - 1888.40 | 0.9135 times | Fri 25 September 2026 | 1872.80 (-0.53%) | 1876.20 | 1860.00 - 1890.00 | 0.9637 times | Thu 24 September 2026 | 1882.70 (-2.42%) | 1921.70 | 1868.20 - 1931.40 | 1.0955 times | Wed 23 September 2026 | 1929.40 (0.96%) | 1925.30 | 1914.30 - 1955.00 | 1.1621 times | Tue 22 September 2026 | 1911.00 (-0.62%) | 1923.00 | 1905.00 - 1945.30 | 0.7261 times | Mon 21 September 2026 | 1923.00 (-2.23%) | 1969.90 | 1912.00 - 1979.90 | 1.029 times | Fri 18 September 2026 | 1966.90 (1.43%) | 1953.90 | 1924.10 - 1984.00 | 0.7962 times | Thu 17 September 2026 | 1939.10 (1.18%) | 1907.10 | 1903.70 - 1959.20 | 0.964 times | Wed 16 September 2026 | 1916.40 (-3.56%) | 1986.00 | 1876.10 - 1993.30 | 2.1655 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1811.2 and 1874.1
| Weekly Target 1 | 1797.33 |
| Weekly Target 2 | 1825.07 |
| Weekly Target 3 | 1860.2333333333 |
| Weekly Target 4 | 1887.97 |
| Weekly Target 5 | 1923.13 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1852.80 (-1.07%) | 1873.90 | 1832.50 - 1895.40 | 0.1566 times | Fri 25 September 2026 | 1872.80 (-4.78%) | 1969.90 | 1860.00 - 1979.90 | 0.2388 times | Fri 18 September 2026 | 1966.90 (-4.32%) | 2050.00 | 1876.10 - 2057.30 | 0.2479 times | Fri 11 September 2026 | 2055.70 (3.13%) | 1993.00 | 1967.30 - 2149.50 | 0.5272 times | Fri 04 September 2026 | 1993.40 (5.5%) | 1892.00 | 1795.10 - 2017.50 | 0.8754 times | Fri 28 August 2026 | 1889.40 (-1.97%) | 1930.90 | 1872.00 - 1945.90 | 0.2658 times | Fri 21 August 2026 | 1927.30 (10.95%) | 1775.00 | 1745.50 - 2043.00 | 4.0657 times | Fri 14 August 2026 | 1737.10 (6.17%) | 1641.00 | 1590.40 - 1868.00 | 3.0881 times | Fri 07 August 2026 | 1636.20 (1.98%) | 1602.90 | 1588.90 - 1706.90 | 0.3008 times | Fri 31 July 2026 | 1604.50 (1.2%) | 1595.50 | 1591.70 - 1674.00 | 0.2338 times | Fri 24 July 2026 | 1585.50 (-0.38%) | 1591.50 | 1562.10 - 1636.40 | 0.1712 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1646.75 and 2001.15
| Monthly Target 1 | 1578.07 |
| Monthly Target 2 | 1715.43 |
| Monthly Target 3 | 1932.4666666667 |
| Monthly Target 4 | 2069.83 |
| Monthly Target 5 | 2286.87 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1852.80 (-2.01%) | 1881.50 | 1795.10 - 2149.50 | 0.9925 times | Mon 31 August 2026 | 1890.80 (17.84%) | 1602.90 | 1588.90 - 2043.00 | 4.1861 times | Fri 31 July 2026 | 1604.50 (-3.07%) | 1669.40 | 1501.10 - 1676.70 | 0.6559 times | Tue 30 June 2026 | 1655.30 (16.05%) | 1446.90 | 1419.10 - 1672.00 | 0.7719 times | Fri 29 May 2026 | 1426.40 (-5.47%) | 1527.00 | 1287.40 - 1638.00 | 0.9619 times | Thu 30 April 2026 | 1509.00 (33.54%) | 1136.10 | 1136.10 - 1524.10 | 0.4829 times | Mon 30 March 2026 | 1130.00 (-20.77%) | 1382.00 | 1120.30 - 1408.00 | 0.3773 times | Fri 27 February 2026 | 1426.30 (5.6%) | 1364.90 | 1278.00 - 1519.00 | 0.5206 times | Fri 30 January 2026 | 1350.70 (1.16%) | 1325.10 | 1060.60 - 1433.30 | 0.7107 times | Wed 31 December 2025 | 1335.20 (3.12%) | 1300.10 | 1287.00 - 1388.80 | 0.3401 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.3273 times |
Yearly price and charts ManoramaIndustries
Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1456.7 and 2545.6
| Yearly Target 1 | 598.73 |
| Yearly Target 2 | 1225.77 |
| Yearly Target 3 | 1687.6333333333 |
| Yearly Target 4 | 2314.67 |
| Yearly Target 5 | 2776.53 |
Yearly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1852.80 (38.77%) | 1325.10 | 1060.60 - 2149.50 | 2.3958 times | Wed 31 December 2025 | 1335.20 (24.12%) | 1085.00 | 740.50 - 1760.00 | 1.6861 times | Tue 31 December 2024 | 1075.75 (-43.31%) | 1966.95 | 301.55 - 2258.00 | 0.7947 times | Fri 29 December 2023 | 1897.55 (85.67%) | 1039.40 | 894.85 - 2384.95 | 0.0909 times | Fri 30 December 2022 | 1022.00 (0%) | 1000.05 | 820.70 - 1359.00 | 0.0325 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1903.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1953 and price is deviating by 86 points
Upper Bollinger band is at 2125 and lower is at 1782, while middle bands are at 1867 and 2039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManoramaIndustries in short term but the sell signal is initial and weak.
ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManoramaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.31 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1867.38 |
| 12 day DMA | 1909.15 |
| 20 day DMA | 1952.66 |
| 35 day DMA | 1911.94 |
| 50 day DMA | 1824.63 |
| 100 day DMA | 1666.89 |
| 150 day DMA | 1565.93 |
| 200 day DMA | 1507.01 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.05 | 1881.68 | 1890.77 |
| 12 day EMA | 1903.26 | 1912.43 | 1921.32 |
| 20 day EMA | 1908.63 | 1914.5 | 1919.87 |
| 35 day EMA | 1866.99 | 1867.83 | 1868.09 |
| 50 day EMA | 1810.45 | 1808.72 | 1806.49 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.38 | 1882.7 | 1892.2 |
| 12 day SMA | 1909.15 | 1926.06 | 1944.52 |
| 20 day SMA | 1952.66 | 1951.72 | 1953.08 |
| 35 day SMA | 1911.94 | 1904.66 | 1899.24 |
| 50 day SMA | 1824.63 | 1819.74 | 1814.49 |
| 100 day SMA | 1666.89 | 1664.44 | 1661.83 |
| 150 day SMA | 1565.93 | 1563.04 | 1560.08 |
| 200 day SMA | 1507.01 | 1504.3 | 1501.73 |
Fundamentals, profit and EPS of Manorama Industries MANORAMA
EPS is 39.06 and PE is: 47.43
Last quarter profit: (March 2026 quarter) 59.52 crores (40.81%)
Debt: 355.47 in crores
Market capitalization: 9395.14
EPS is 36.20 and PE is: 51.18
Last quarter profit: (December 2025 quarter) 68.24 crores (131.09%)
Debt: 376.30 in crores
Market capitalization: 7218.16
Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
