ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORAMA
- Forcast & Targets MANORAMA
- MANORAMA Experts view
- Tomorrow's Movement MANORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManoramaIndustries
Strong intraday Stock price targets for ManoramaIndustries are 1346.9 and 1384.5
| Intraday Target 1 | 1318.73 |
| Intraday Target 2 | 1337.47 |
| Intraday Target 3 | 1356.3333333333 |
| Intraday Target 4 | 1375.07 |
| Intraday Target 5 | 1393.93 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1356.20 (0.21%) | 1353.40 | 1337.60 - 1375.20 | 0.5927 times | Wed 10 December 2025 | 1353.40 (0.71%) | 1345.00 | 1342.70 - 1379.40 | 0.6495 times | Tue 09 December 2025 | 1343.80 (2.6%) | 1302.00 | 1300.50 - 1355.00 | 0.9748 times | Mon 08 December 2025 | 1309.80 (-2.93%) | 1353.50 | 1301.80 - 1353.50 | 0.5744 times | Fri 05 December 2025 | 1349.40 (-1.55%) | 1364.00 | 1328.50 - 1376.00 | 1.3115 times | Thu 04 December 2025 | 1370.60 (3.98%) | 1312.60 | 1308.10 - 1388.80 | 1.8252 times | Wed 03 December 2025 | 1318.10 (-1.15%) | 1325.20 | 1309.50 - 1352.70 | 0.9711 times | Tue 02 December 2025 | 1333.50 (-0.77%) | 1340.00 | 1304.10 - 1354.00 | 1.0083 times | Mon 01 December 2025 | 1343.80 (3.78%) | 1300.10 | 1297.10 - 1349.50 | 1.0457 times | Fri 28 November 2025 | 1294.80 (0.22%) | 1291.90 | 1259.70 - 1308.90 | 1.0468 times | Thu 27 November 2025 | 1291.90 (-1%) | 1302.10 | 1286.30 - 1313.80 | 0.8109 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1328.35 and 1407.25
| Weekly Target 1 | 1266.47 |
| Weekly Target 2 | 1311.33 |
| Weekly Target 3 | 1345.3666666667 |
| Weekly Target 4 | 1390.23 |
| Weekly Target 5 | 1424.27 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1356.20 (0.5%) | 1353.50 | 1300.50 - 1379.40 | 0.4945 times | Fri 05 December 2025 | 1349.40 (4.22%) | 1300.10 | 1297.10 - 1388.80 | 1.0916 times | Fri 28 November 2025 | 1294.80 (-1.14%) | 1310.00 | 1259.70 - 1340.00 | 0.7766 times | Fri 21 November 2025 | 1309.70 (-1.47%) | 1333.90 | 1303.30 - 1356.90 | 0.5738 times | Fri 14 November 2025 | 1329.20 (1.38%) | 1302.50 | 1262.00 - 1339.90 | 0.7432 times | Fri 07 November 2025 | 1311.10 (-5.75%) | 1386.10 | 1271.90 - 1405.50 | 1.0134 times | Fri 31 October 2025 | 1391.10 (-3.52%) | 1448.40 | 1382.00 - 1448.40 | 0.9738 times | Fri 24 October 2025 | 1441.80 (-5.83%) | 1540.00 | 1435.10 - 1540.00 | 1.36 times | Fri 17 October 2025 | 1531.10 (2.2%) | 1500.00 | 1462.20 - 1569.90 | 1.9474 times | Fri 10 October 2025 | 1498.20 (-0.15%) | 1520.00 | 1410.00 - 1525.00 | 1.0256 times | Fri 03 October 2025 | 1500.40 (6.8%) | 1404.90 | 1370.00 - 1510.00 | 1.5013 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1326.65 and 1418.35
| Monthly Target 1 | 1255.67 |
| Monthly Target 2 | 1305.93 |
| Monthly Target 3 | 1347.3666666667 |
| Monthly Target 4 | 1397.63 |
| Monthly Target 5 | 1439.07 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1356.20 (4.74%) | 1300.10 | 1297.10 - 1388.80 | 0.2748 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.5383 times | Fri 31 October 2025 | 1391.10 (-0.22%) | 1405.40 | 1370.00 - 1569.90 | 1.0489 times | Tue 30 September 2025 | 1394.10 (2.86%) | 1351.10 | 1302.90 - 1489.00 | 0.8167 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.7786 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.1913 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 0.9212 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.2482 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 1.5055 times | Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 0.6765 times | Fri 28 February 2025 | 952.95 (-9.43%) | 1068.95 | 910.15 - 1109.00 | 0.4453 times |
Yearly price and charts ManoramaIndustries
Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1048.35 and 2067.85
| Yearly Target 1 | 266.07 |
| Yearly Target 2 | 811.13 |
| Yearly Target 3 | 1285.5666666667 |
| Yearly Target 4 | 1830.63 |
| Yearly Target 5 | 2305.07 |
Yearly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1356.20 (26.07%) | 1085.00 | 740.50 - 1760.00 | 2.5663 times | Tue 31 December 2024 | 1075.75 (-43.31%) | 1966.95 | 301.55 - 2258.00 | 1.2411 times | Fri 29 December 2023 | 1897.55 (85.67%) | 1039.40 | 894.85 - 2384.95 | 0.1419 times | Fri 30 December 2022 | 1022.00 (0%) | 1000.05 | 820.70 - 1359.00 | 0.0507 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1337.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1330 and price is deviating by 22 points
Upper Bollinger band is at 1373 and lower is at 1287, while middle bands are at 1309 and 1352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManoramaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManoramaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManoramaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManoramaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.17 and ManoramaIndustries MANORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1342.52 |
| 12 day DMA | 1330.86 |
| 20 day DMA | 1329.72 |
| 35 day DMA | 1343.13 |
| 50 day DMA | 1382.79 |
| 100 day DMA | 1404.39 |
| 150 day DMA | 1411.93 |
| 200 day DMA | 1326.01 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.24 | 1341.26 | 1335.19 |
| 12 day EMA | 1337.85 | 1334.51 | 1331.08 |
| 20 day EMA | 1338.61 | 1336.76 | 1335.01 |
| 35 day EMA | 1360.28 | 1360.52 | 1360.94 |
| 50 day EMA | 1383.13 | 1384.23 | 1385.49 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.52 | 1345.4 | 1338.34 |
| 12 day SMA | 1330.86 | 1327.95 | 1323.83 |
| 20 day SMA | 1329.72 | 1326.96 | 1324.58 |
| 35 day SMA | 1343.13 | 1347.16 | 1350.46 |
| 50 day SMA | 1382.79 | 1384.09 | 1385.12 |
| 100 day SMA | 1404.39 | 1406.76 | 1409.13 |
| 150 day SMA | 1411.93 | 1411.01 | 1410.35 |
| 200 day SMA | 1326.01 | 1324.45 | 1322.86 |
Fundamentals, profit and EPS of Manorama Industries MANORAMA
EPS is 29.72 and PE is: 45.63
Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)
Debt: 376.30 in crores
Market capitalization: 8087.43
EPS is 25.01 and PE is: 54.23
Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)
Debt: 482.30 in crores
Market capitalization: 8082.18
Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


