ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1969.68
  • 12Day Average: 1878.46
  • 20Day Average: 1871.12
  • 50Day Average: 1918.45
  • 100Day Average: 1787.46
  • 150Day Average: 1668.59

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1914.33, 1896.36, -6.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.28, 25.16, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 2035.00 1976.90 to 2040.30 3.71% 1.48 times
09 Mon Nov 2026 1962.20 1921.40 to 1998.70 -1.34% 0.71 times
08 Sun Nov 2026 1988.90 1937.10 to 2009.70 1.59% 0.46 times
06 Fri Nov 2026 1957.80 1876.00 to 1968.00 2.8% 1.16 times
05 Thu Nov 2026 1904.50 1891.20 to 1974.80 3.44% 1.26 times
03 Tue Nov 2026 1841.20 1818.10 to 1885.70 1.3% 1.4 times
02 Mon Nov 2026 1817.60 1768.90 to 1831.50 1.19% 0.79 times
30 Fri Oct 2026 1796.20 1782.40 to 1834.90 -1.93% 1.01 times
29 Thu Oct 2026 1831.50 1784.10 to 1839.10 1.67% 0.75 times
28 Wed Oct 2026 1801.40 1790.00 to 1833.30 -1.52% 0.86 times
27 Tue Oct 2026 1829.20 1776.10 to 1856.90 3% 1.62 times
26 Mon Oct 2026 1776.00 1702.70 to 1788.90 0.59% 1.65 times

Technical analysis forecast of MANORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORAMA MANORAMA at this time. Stock is rising and might rise more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANORAMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANORAMA stays above 1992.3, but if it comes below 1992.3, then a intra day sell could be more profitable.
If you take a sell trade below 1992.3, then use 1992.3 as stoploss and 1899.76 as target. However if you take a buy trade in MANORAMA, then use 1992.3 as stoploss and 2103.3 as target.

Tomorrow's movement Prediction of MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top