ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1325.52
  • 12Day Average: 1365.46
  • 20Day Average: 1387.14
  • 50Day Average: 1343.08
  • 100Day Average: 1345.09
  • 150Day Average: 1365.72

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1351.94, 1364.65, 3.44
Indicator MACD is in negative zone

Indicator ADX (14)

16.08, 20.66, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1276.10 1259.00 to 1339.00 -3.72% 1.97 times
12 Thu Mar 2026 1325.40 1294.00 to 1338.40 -0.88% 0.63 times
11 Wed Mar 2026 1337.20 1328.00 to 1383.90 -2.81% 0.73 times
10 Tue Mar 2026 1375.90 1319.50 to 1390.00 4.79% 1.15 times
09 Mon Mar 2026 1313.00 1278.60 to 1330.00 -2.89% 1.41 times
06 Fri Mar 2026 1352.10 1342.50 to 1382.90 -1.07% 0.39 times
05 Thu Mar 2026 1366.70 1351.20 to 1390.00 0.43% 0.56 times
04 Wed Mar 2026 1360.90 1335.00 to 1374.90 -1.78% 1.04 times
02 Mon Mar 2026 1385.60 1365.50 to 1408.00 -2.85% 1 times
27 Fri Feb 2026 1426.30 1392.10 to 1448.80 -0.54% 2.53 times
26 Thu Feb 2026 1434.00 1417.40 to 1453.70 0.12% 0.57 times
25 Wed Feb 2026 1432.30 1411.00 to 1444.00 1.22% 0.68 times

Technical analysis forecast for MANORAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORAMA MANORAMA at this time. Stock is falling and might fall more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MANORAMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1263.4, for a target of 1318 or 1363.54

Tomorrow's movement Prediction of MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1307.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top