NSE Stock MANORAMA Historical charts - Manorama Industries Ltd
Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE
Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 1069.90 | 1050.70 to 1101.60 | -1.7% | 0.55 times |
20 Thu Feb 2025 | 1088.35 | 1070.00 to 1090.00 | 2.9% | 0.78 times |
19 Wed Feb 2025 | 1057.65 | 1020.00 to 1092.65 | 1.19% | 0.99 times |
18 Tue Feb 2025 | 1045.25 | 1008.65 to 1065.00 | 1.05% | 1.18 times |
17 Mon Feb 2025 | 1034.35 | 1005.60 to 1068.00 | -0.78% | 1.07 times |
14 Fri Feb 2025 | 1042.50 | 1033.00 to 1103.10 | -5.21% | 1.22 times |
13 Thu Feb 2025 | 1099.85 | 1079.50 to 1100.00 | 0.09% | 0.64 times |
12 Wed Feb 2025 | 1098.85 | 998.05 to 1100.00 | 8.86% | 2.78 times |
11 Tue Feb 2025 | 1009.45 | 1000.00 to 1049.90 | -3.1% | 0.48 times |
10 Mon Feb 2025 | 1041.70 | 1021.95 to 1058.15 | 0.35% | 0.53 times |
07 Fri Feb 2025 | 1038.10 | 1035.00 to 1066.00 | -2.77% | 0.34 times |
06 Thu Feb 2025 | 1067.70 | 1049.00 to 1094.00 | 0.2% | 0.45 times |
Technical analysis forecast of MANORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORAMA MANORAMA at this time. Stock is rising and might rise more.
It appears as if MANORAMA MANORAMA gave a large move recently.
Stock of MANORAMA (MANORAMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANORAMA is bullish for shortterm, and stock might move up till 1086.6 or till 1122.4. Use a stoploss of 1056.75 and if this stock hits its stoploss, then it can fall down till 1026.92
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance