ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2061.64
  • 12Day Average: 1957.16
  • 20Day Average: 1935.62
  • 50Day Average: 1736.76
  • 100Day Average: 1610.55
  • 150Day Average: 1521.69

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1982.88, 1886.88, 82.3
Indicator MACD is in positive zone

Indicator ADX (14)

65.47, 36.73, 7.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2085.00 2078.80 to 2137.00 -0.4% 0.63 times
09 Wed Sep 2026 2093.30 2062.50 to 2138.90 -1.86% 0.48 times
08 Tue Sep 2026 2132.90 1986.10 to 2149.50 6.45% 1.81 times
07 Mon Sep 2026 2003.60 1967.30 to 2024.70 0.51% 0.62 times
04 Fri Sep 2026 1993.40 1957.70 to 2017.50 1.38% 1.52 times
03 Thu Sep 2026 1966.30 1840.80 to 1999.00 8.45% 2.56 times
02 Wed Sep 2026 1813.10 1795.10 to 1833.20 -1.14% 0.46 times
01 Tue Sep 2026 1834.00 1823.20 to 1893.80 -3% 0.65 times
31 Mon Aug 2026 1890.80 1856.90 to 1955.00 0.07% 1.29 times
28 Fri Aug 2026 1889.40 1872.00 to 1907.50 0.12% 0.34 times
27 Thu Aug 2026 1887.20 1882.00 to 1920.60 -0.51% 0.28 times
26 Wed Aug 2026 1896.90 1881.00 to 1924.30 -0.92% 0.4 times

Technical analysis forecast of MANORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORAMA MANORAMA at this time. Stock is rising and might rise more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANORAMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANORAMA stays above 2015.9, but if it comes below 2015.9, then a intra day sell could be more profitable.
If you take a sell trade below 2015.9, then use 2015.9 as stoploss and 1923.55 as target. However if you take a buy trade in MANORAMA, then use 2015.9 as stoploss and 2126.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top