ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1210.34
  • 12Day Average: 1250.1
  • 20Day Average: 1285.43
  • 50Day Average: 1326.68
  • 100Day Average: 1326.1
  • 150Day Average: 1354.34

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1246.04, 1289.41, -33.92
Indicator MACD is in negative zone

Indicator ADX (14)

25.08, 19.02, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1219.70 1171.20 to 1226.80 -0.12% 0.95 times
01 Wed Apr 2026 1221.20 1136.10 to 1246.00 8.07% 1.58 times
30 Mon Mar 2026 1130.00 1120.30 to 1200.00 -6.53% 1.74 times
27 Fri Mar 2026 1208.90 1201.00 to 1260.40 -4.95% 1 times
25 Wed Mar 2026 1271.90 1260.00 to 1308.00 0.55% 1.18 times
24 Tue Mar 2026 1264.90 1226.10 to 1271.80 4.76% 0.54 times
23 Mon Mar 2026 1207.40 1190.60 to 1250.00 -5.07% 1.29 times
20 Fri Mar 2026 1271.90 1268.10 to 1300.30 0.03% 0.54 times
19 Thu Mar 2026 1271.50 1263.80 to 1315.00 -4.47% 0.78 times
18 Wed Mar 2026 1331.00 1290.50 to 1346.90 2.1% 0.65 times
17 Tue Mar 2026 1303.60 1286.30 to 1326.10 0.34% 0.69 times
16 Mon Mar 2026 1299.20 1240.00 to 1311.70 1.81% 1.12 times

Technical analysis forecast for MANORAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORAMA MANORAMA at this time. Stock is falling and might fall more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANORAMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1212.6 as stoploss in an intra day buy trade for a target of 1275.13. However, stock will show a bearish move below 1212.6.

Tomorrow's movement Prediction of MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top