ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1441.3
  • 12Day Average: 1396.05
  • 20Day Average: 1305.15
  • 50Day Average: 1323.84
  • 100Day Average: 1359.59
  • 150Day Average: 1386.65

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1389.48, 1346.72, 22.94
Indicator MACD is in positive zone

Indicator ADX (14)

32.3, 33.39, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1431.70 1423.30 to 1463.00 -1.62% 0.51 times
11 Wed Feb 2026 1455.30 1440.90 to 1478.90 -0.7% 0.34 times
10 Tue Feb 2026 1465.50 1453.00 to 1519.00 1.35% 1.14 times
09 Mon Feb 2026 1446.00 1413.10 to 1455.50 2.7% 0.72 times
06 Fri Feb 2026 1408.00 1379.10 to 1422.50 -1.45% 0.45 times
05 Thu Feb 2026 1428.70 1360.00 to 1438.90 3.78% 1.13 times
04 Wed Feb 2026 1376.70 1356.20 to 1395.70 2.15% 0.8 times
03 Tue Feb 2026 1347.70 1278.00 to 1394.90 3.61% 1.26 times
02 Mon Feb 2026 1300.80 1291.00 to 1361.00 -4.75% 0.69 times
01 Sun Feb 2026 1365.70 1290.10 to 1375.00 1.11% 0.78 times
30 Fri Jan 2026 1350.70 1344.00 to 1433.30 -1.82% 2.69 times
29 Thu Jan 2026 1375.80 1325.40 to 1389.00 7.69% 4.41 times

Technical analysis forecast of MANORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORAMA MANORAMA at this time. Stock is rising and might rise more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANORAMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1486.4 as stoploss in an intra day sell trade for a target of 1358.4. However, stock will show a bullish move above 1486.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top