ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1336.28
  • 12Day Average: 1320.98
  • 20Day Average: 1320.74
  • 50Day Average: 1387.26
  • 100Day Average: 1411.76
  • 150Day Average: 1409.71

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1328.77, 1340.83, -18.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.53, 17.72, 18.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1309.80 1301.80 to 1353.50 -2.93% 0.54 times
05 Fri Dec 2025 1349.40 1328.50 to 1376.00 -1.55% 1.24 times
04 Thu Dec 2025 1370.60 1308.10 to 1388.80 3.98% 1.73 times
03 Wed Dec 2025 1318.10 1309.50 to 1352.70 -1.15% 0.92 times
02 Tue Dec 2025 1333.50 1304.10 to 1354.00 -0.77% 0.96 times
01 Mon Dec 2025 1343.80 1297.10 to 1349.50 3.78% 0.99 times
28 Fri Nov 2025 1294.80 1259.70 to 1308.90 0.22% 0.99 times
27 Thu Nov 2025 1291.90 1286.30 to 1313.80 -1% 0.77 times
26 Wed Nov 2025 1305.00 1300.00 to 1331.20 -1.23% 0.65 times
25 Tue Nov 2025 1321.30 1287.50 to 1340.00 1.33% 0.75 times
24 Mon Nov 2025 1303.90 1285.20 to 1315.20 -0.44% 0.99 times
21 Fri Nov 2025 1309.70 1303.30 to 1342.00 -2.6% 0.85 times

Technical analysis forecast for MANORAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORAMA MANORAMA at this time. Stock is falling and might fall more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANORAMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANORAMA stays below 1310.3, but if it comes above 1310.3, then a intra day buy could be more profitable.
If you take a sell trade below 1310.3, then use 1310.3 as stoploss and 1281.6 as target. However if you take a buy trade in MANORAMA, then use 1310.3 as stoploss and 1334.23 as target.

Tomorrow's movement Prediction of MANORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1323.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top