ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1345.44
  • 12Day Average: 1347.21
  • 20Day Average: 1337.28
  • 50Day Average: 1370.03
  • 100Day Average: 1387.38
  • 150Day Average: 1409.06

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1345.42, 1345.79, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.2, 17.26, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1355.20 1340.60 to 1360.00 1% 0.58 times
19 Fri Dec 2025 1341.80 1326.00 to 1348.90 0.82% 0.7 times
18 Thu Dec 2025 1330.90 1316.70 to 1343.70 -0.88% 0.42 times
17 Wed Dec 2025 1342.70 1333.80 to 1360.50 -1.02% 0.88 times
16 Tue Dec 2025 1356.60 1345.40 to 1370.40 -1% 0.64 times
15 Mon Dec 2025 1370.30 1347.90 to 1383.00 1.02% 1.38 times
12 Fri Dec 2025 1356.40 1348.40 to 1375.00 0.01% 1.07 times
11 Thu Dec 2025 1356.20 1337.60 to 1375.20 0.21% 1.04 times
10 Wed Dec 2025 1353.40 1342.70 to 1379.40 0.71% 1.14 times
09 Tue Dec 2025 1343.80 1300.50 to 1355.00 2.6% 1.71 times
08 Mon Dec 2025 1309.80 1301.80 to 1353.50 -2.93% 1.01 times
05 Fri Dec 2025 1349.40 1328.50 to 1376.00 -1.55% 2.31 times

Technical analysis forecast of MANORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORAMA MANORAMA at this time. Stock is rising and might rise more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANORAMA is bullish for shortterm, and stock might move up till 1367 or till 1394.5. Use a stoploss of 1344.12 and if this stock hits its stoploss, then it can fall down till 1321.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top