ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1601.3
  • 12Day Average: 1600.92
  • 20Day Average: 1588.87
  • 50Day Average: 1518.86
  • 100Day Average: 1443.68
  • 150Day Average: 1407.73

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1597.17, 1574.97, 22.54
Indicator MACD is in positive zone

Indicator ADX (14)

34.5, 25.73, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1658.90 1591.70 to 1674.00 4.63% 2.51 times
24 Fri Jul 2026 1585.50 1567.30 to 1600.10 0.35% 0.59 times
23 Thu Jul 2026 1579.90 1562.10 to 1607.60 0.4% 0.7 times
22 Wed Jul 2026 1573.60 1565.60 to 1620.00 -2.18% 0.81 times
21 Tue Jul 2026 1608.60 1600.50 to 1620.90 0.47% 0.44 times
20 Mon Jul 2026 1601.10 1588.90 to 1636.40 0.6% 1.26 times
17 Fri Jul 2026 1591.50 1576.20 to 1607.70 -0.24% 0.71 times
16 Thu Jul 2026 1595.40 1590.50 to 1619.90 -0.8% 0.6 times
15 Wed Jul 2026 1608.20 1583.00 to 1623.90 1.94% 1.51 times
14 Tue Jul 2026 1577.60 1573.30 to 1641.70 -3.05% 1.8 times
13 Mon Jul 2026 1627.30 1581.40 to 1632.00 1.49% 1.57 times
10 Fri Jul 2026 1603.40 1578.00 to 1624.20 1.53% 1.58 times

Technical analysis forecast of MANORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORAMA MANORAMA at this time. Stock is rising and might rise more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MANORAMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1661.1, for a target of 1619.5 or 1584.91

Tomorrow's movement Prediction of MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANORAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MANORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1610.95

Tomorrow's movement Prediction of MANORAMA looks bullish. It has broken an important resistance level of 1589 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top