ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1570.6
  • 12Day Average: 1549.64
  • 20Day Average: 1523.21
  • 50Day Average: 1476.1
  • 100Day Average: 1409.12
  • 150Day Average: 1374.99

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1548.69, 1513, 31.65
Indicator MACD is in positive zone

Indicator ADX (14)

32.6, 25.16, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1587.10 1573.80 to 1624.90 0.86% 1.22 times
25 Thu Jun 2026 1573.50 1570.10 to 1609.50 -0.75% 0.64 times
24 Wed Jun 2026 1585.40 1548.90 to 1609.00 1.65% 1.08 times
23 Tue Jun 2026 1559.60 1522.20 to 1569.00 0.79% 0.96 times
22 Mon Jun 2026 1547.40 1541.20 to 1615.00 -0.69% 1.66 times
19 Fri Jun 2026 1558.20 1519.10 to 1574.20 1.89% 0.82 times
18 Thu Jun 2026 1529.30 1521.10 to 1558.00 0.14% 0.67 times
17 Wed Jun 2026 1527.20 1490.60 to 1536.80 1.97% 0.42 times
16 Tue Jun 2026 1497.70 1492.30 to 1549.00 -2.22% 1.89 times
15 Mon Jun 2026 1531.70 1528.90 to 1581.80 -2.09% 0.97 times
12 Fri Jun 2026 1564.40 1547.50 to 1585.60 1.97% 0.88 times
11 Thu Jun 2026 1534.20 1515.00 to 1585.00 -0.42% 1.21 times

Technical analysis forecast of MANORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORAMA MANORAMA at this time. Stock is rising and might rise more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANORAMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANORAMA stays above 1569, but if it comes below 1569, then a intra day sell could be more profitable.
If you take a sell trade below 1569, then use 1569 as stoploss and 1526.68 as target. However if you take a buy trade in MANORAMA, then use 1569 as stoploss and 1619.7 as target.

Tomorrow's movement Prediction of MANORAMA is strongly bullish. It has broken a strong resistance of 1530 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top