ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1589.74
  • 12Day Average: 1594.28
  • 20Day Average: 1584.6
  • 50Day Average: 1512.55
  • 100Day Average: 1441.24
  • 150Day Average: 1405.71

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1585.95, 1568.25, 22.62
Indicator MACD is in positive zone

Indicator ADX (14)

11.89, 18.04, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1585.50 1567.30 to 1600.10 0.35% 0.54 times
23 Thu Jul 2026 1579.90 1562.10 to 1607.60 0.4% 0.64 times
22 Wed Jul 2026 1573.60 1565.60 to 1620.00 -2.18% 0.74 times
21 Tue Jul 2026 1608.60 1600.50 to 1620.90 0.47% 0.4 times
20 Mon Jul 2026 1601.10 1588.90 to 1636.40 0.6% 1.15 times
17 Fri Jul 2026 1591.50 1576.20 to 1607.70 -0.24% 0.65 times
16 Thu Jul 2026 1595.40 1590.50 to 1619.90 -0.8% 0.54 times
15 Wed Jul 2026 1608.20 1583.00 to 1623.90 1.94% 1.38 times
14 Tue Jul 2026 1577.60 1573.30 to 1641.70 -3.05% 1.64 times
13 Mon Jul 2026 1627.30 1581.40 to 1632.00 1.49% 1.43 times
10 Fri Jul 2026 1603.40 1578.00 to 1624.20 1.53% 1.44 times
09 Thu Jul 2026 1579.20 1510.00 to 1590.20 4.53% 1.58 times

Technical analysis forecast of MANORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORAMA MANORAMA at this time. Stock is rising and might rise more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANORAMA is bullish for shortterm, and stock might move up till 1607.9 or till 1644.8. Use a stoploss of 1577.12 and if this stock hits its stoploss, then it can fall down till 1546.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top