ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1823.92
  • 12Day Average: 1926.89
  • 20Day Average: 1910.71
  • 50Day Average: 1909.27
  • 100Day Average: 1738.62
  • 150Day Average: 1615.77

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1878.07, 1902.19, 5.05
Indicator MACD is in negative zone

Indicator ADX (14)

39.71, 14.19, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1746.20 1718.10 to 1789.20 0.47% 0.67 times
21 Wed Oct 2026 1738.00 1707.90 to 1787.90 -3.27% 1.48 times
19 Mon Oct 2026 1796.80 1785.30 to 1911.20 -5.99% 1.38 times
16 Fri Oct 2026 1911.20 1905.00 to 1949.90 -0.84% 0.84 times
15 Thu Oct 2026 1927.40 1916.00 to 2010.80 -3.3% 0.6 times
14 Wed Oct 2026 1993.10 1981.20 to 2016.90 -0.47% 0.55 times
13 Tue Oct 2026 2002.50 1936.40 to 2010.00 0.93% 0.71 times
12 Mon Oct 2026 1984.00 1965.10 to 2050.00 -2.91% 0.9 times
09 Fri Oct 2026 2043.40 1969.60 to 2050.00 2.25% 1.18 times
08 Thu Oct 2026 1998.50 1985.00 to 2049.00 0.13% 1.24 times
07 Wed Oct 2026 1996.00 1987.10 to 2043.00 0.52% 1.11 times
06 Tue Oct 2026 1985.60 1960.00 to 1999.80 2.09% 1.32 times

Technical analysis forecast for MANORAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORAMA MANORAMA at this time. Stock is falling and might fall more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MANORAMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1714.6, for a target of 1815.5 or 1899.5

Tomorrow's movement Prediction of MANORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1835.6

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top