ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1353.56
  • 12Day Average: 1482.08
  • 20Day Average: 1463.63
  • 50Day Average: 1363.2
  • 100Day Average: 1351.75
  • 150Day Average: 1359.7

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1427.77, 1421.95, 34.44
Indicator MACD is in positive zone

Indicator ADX (14)

26.56, 15.87, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1370.60 1287.40 to 1374.70 4.98% 0.63 times
15 Fri May 2026 1305.60 1300.00 to 1399.00 -3.42% 0.63 times
14 Thu May 2026 1351.80 1330.60 to 1376.90 0.61% 0.44 times
13 Wed May 2026 1343.60 1330.20 to 1413.90 -3.77% 1.09 times
12 Tue May 2026 1396.20 1365.40 to 1490.00 -12.57% 4.03 times
11 Mon May 2026 1597.00 1547.00 to 1610.00 1.32% 0.76 times
08 Fri May 2026 1576.20 1569.20 to 1617.00 -1.95% 0.51 times
07 Thu May 2026 1607.50 1580.80 to 1621.00 0.3% 0.37 times
06 Wed May 2026 1602.70 1565.00 to 1624.00 0.51% 0.52 times
05 Tue May 2026 1594.50 1517.70 to 1638.00 4.2% 1.02 times
04 Mon May 2026 1530.20 1500.00 to 1573.70 1.4% 0.63 times
30 Thu Apr 2026 1509.00 1442.10 to 1524.10 2.39% 0.54 times

Technical analysis forecast for MANORAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORAMA MANORAMA at this time. Stock is falling and might fall more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANORAMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1336.9 as stoploss in an intra day buy trade for a target of 1429.34. However, stock will show a bearish move below 1336.9.

Tomorrow's movement Prediction of MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top