ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORAMA Historical charts - Manorama Industries Ltd

Historical charts for Stock MANORAMA - Share Manorama Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1436.94
  • 12Day Average: 1382.37
  • 20Day Average: 1320.7
  • 50Day Average: 1349.17
  • 100Day Average: 1332.7
  • 150Day Average: 1355.51

MANORAMA Indicators & signals

Indicator MACD (12,26,9)

1387.71, 1351.25, 19.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.64, 27.62, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1440.50 1413.10 to 1448.00 2.08% 0.72 times
24 Fri Apr 2026 1411.10 1404.30 to 1440.70 -1.31% 0.74 times
23 Thu Apr 2026 1429.90 1420.10 to 1458.00 -1.76% 0.93 times
22 Wed Apr 2026 1455.50 1441.00 to 1475.70 0.54% 0.73 times
21 Tue Apr 2026 1447.70 1380.00 to 1465.00 4.6% 1.48 times
20 Mon Apr 2026 1384.10 1372.20 to 1428.70 -2.37% 0.98 times
17 Fri Apr 2026 1417.70 1387.90 to 1422.00 1.98% 0.7 times
16 Thu Apr 2026 1390.20 1355.40 to 1399.00 2.42% 0.98 times
15 Wed Apr 2026 1357.30 1311.10 to 1363.40 4.87% 1.02 times
13 Mon Apr 2026 1294.30 1240.00 to 1302.80 0.9% 0.95 times
10 Fri Apr 2026 1282.70 1275.90 to 1322.50 0.41% 1.47 times
09 Thu Apr 2026 1277.40 1261.90 to 1322.40 -2.46% 1.14 times

Technical analysis forecast of MANORAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORAMA MANORAMA at this time. Stock is rising and might rise more.

It appears as if MANORAMA MANORAMA gave a large move recently.

Stock of MANORAMA (MANORAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANORAMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1455.8 as stoploss in an intra day sell trade for a target of 1360.97. However, stock will show a bullish move above 1455.8.

Tomorrow's movement Prediction of MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANORAMA is strongly bullish. It has broken a strong resistance of 1404 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANORAMA Historical charts - Share Manorama Industries Ltd

 

Back to top