ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORAMA
- Forcast & Targets MANORAMA
- MANORAMA Experts view
- Tomorrow's Movement MANORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManoramaIndustries
Strong intraday Stock price targets for ManoramaIndustries are 1279.95 and 1331.65
| Intraday Target 1 | 1270 |
| Intraday Target 2 | 1289.9 |
| Intraday Target 3 | 1321.7 |
| Intraday Target 4 | 1341.6 |
| Intraday Target 5 | 1373.4 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1309.80 (-2.93%) | 1353.50 | 1301.80 - 1353.50 | 0.5702 times | Fri 05 December 2025 | 1349.40 (-1.55%) | 1364.00 | 1328.50 - 1376.00 | 1.3021 times | Thu 04 December 2025 | 1370.60 (3.98%) | 1312.60 | 1308.10 - 1388.80 | 1.8121 times | Wed 03 December 2025 | 1318.10 (-1.15%) | 1325.20 | 1309.50 - 1352.70 | 0.9641 times | Tue 02 December 2025 | 1333.50 (-0.77%) | 1340.00 | 1304.10 - 1354.00 | 1.0011 times | Mon 01 December 2025 | 1343.80 (3.78%) | 1300.10 | 1297.10 - 1349.50 | 1.0382 times | Fri 28 November 2025 | 1294.80 (0.22%) | 1291.90 | 1259.70 - 1308.90 | 1.0393 times | Thu 27 November 2025 | 1291.90 (-1%) | 1302.10 | 1286.30 - 1313.80 | 0.8051 times | Wed 26 November 2025 | 1305.00 (-1.23%) | 1325.00 | 1300.00 - 1331.20 | 0.6777 times | Tue 25 November 2025 | 1321.30 (1.33%) | 1303.90 | 1287.50 - 1340.00 | 0.79 times | Mon 24 November 2025 | 1303.90 (-0.44%) | 1310.00 | 1285.20 - 1315.20 | 1.0402 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1279.95 and 1331.65
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1289.9 |
| Weekly Target 3 | 1321.7 |
| Weekly Target 4 | 1341.6 |
| Weekly Target 5 | 1373.4 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1309.80 (-2.93%) | 1353.50 | 1301.80 - 1353.50 | 0.1059 times | Fri 05 December 2025 | 1349.40 (4.22%) | 1300.10 | 1297.10 - 1388.80 | 1.1362 times | Fri 28 November 2025 | 1294.80 (-1.14%) | 1310.00 | 1259.70 - 1340.00 | 0.8084 times | Fri 21 November 2025 | 1309.70 (-1.47%) | 1333.90 | 1303.30 - 1356.90 | 0.5973 times | Fri 14 November 2025 | 1329.20 (1.38%) | 1302.50 | 1262.00 - 1339.90 | 0.7736 times | Fri 07 November 2025 | 1311.10 (-5.75%) | 1386.10 | 1271.90 - 1405.50 | 1.0548 times | Fri 31 October 2025 | 1391.10 (-3.52%) | 1448.40 | 1382.00 - 1448.40 | 1.0136 times | Fri 24 October 2025 | 1441.80 (-5.83%) | 1540.00 | 1435.10 - 1540.00 | 1.4156 times | Fri 17 October 2025 | 1531.10 (2.2%) | 1500.00 | 1462.20 - 1569.90 | 2.027 times | Fri 10 October 2025 | 1498.20 (-0.15%) | 1520.00 | 1410.00 - 1525.00 | 1.0676 times | Fri 03 October 2025 | 1500.40 (6.8%) | 1404.90 | 1370.00 - 1510.00 | 1.5626 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1303.45 and 1395.15
| Monthly Target 1 | 1240.2 |
| Monthly Target 2 | 1275 |
| Monthly Target 3 | 1331.9 |
| Monthly Target 4 | 1366.7 |
| Monthly Target 5 | 1423.6 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1309.80 (1.16%) | 1300.10 | 1297.10 - 1388.80 | 0.2082 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.542 times | Fri 31 October 2025 | 1391.10 (-0.22%) | 1405.40 | 1370.00 - 1569.90 | 1.056 times | Tue 30 September 2025 | 1394.10 (2.86%) | 1351.10 | 1302.90 - 1489.00 | 0.8223 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.7839 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.2063 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 0.9276 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.2568 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 1.5158 times | Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 0.6811 times | Fri 28 February 2025 | 952.95 (-9.43%) | 1068.95 | 910.15 - 1109.00 | 0.4484 times |
Yearly price and charts ManoramaIndustries
Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1025.15 and 2044.65
| Yearly Target 1 | 250.6 |
| Yearly Target 2 | 780.2 |
| Yearly Target 3 | 1270.1 |
| Yearly Target 4 | 1799.7 |
| Yearly Target 5 | 2289.6 |
Yearly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1309.80 (21.76%) | 1085.00 | 740.50 - 1760.00 | 2.5605 times | Tue 31 December 2024 | 1075.75 (-43.31%) | 1966.95 | 301.55 - 2258.00 | 1.2461 times | Fri 29 December 2023 | 1897.55 (85.67%) | 1039.40 | 894.85 - 2384.95 | 0.1425 times | Fri 30 December 2022 | 1022.00 (0%) | 1000.05 | 820.70 - 1359.00 | 0.0509 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1328.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manorama Industries MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1323.25
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1321 and price is deviating by 24 points
Upper Bollinger band is at 1369 and lower is at 1273, while middle bands are at 1297 and 1345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManoramaIndustries in short term but the buy signal is initial and weak.
ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManoramaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.26 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1336.28 |
| 12 day DMA | 1320.98 |
| 20 day DMA | 1320.74 |
| 35 day DMA | 1355.81 |
| 50 day DMA | 1387.26 |
| 100 day DMA | 1411.76 |
| 150 day DMA | 1409.71 |
| 200 day DMA | 1321.35 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.89 | 1341.44 | 1337.46 |
| 12 day EMA | 1328.77 | 1332.22 | 1329.1 |
| 20 day EMA | 1334.14 | 1336.7 | 1335.36 |
| 35 day EMA | 1358.18 | 1361.03 | 1361.71 |
| 50 day EMA | 1386.51 | 1389.64 | 1391.28 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.28 | 1343.08 | 1332.16 |
| 12 day SMA | 1320.98 | 1323.88 | 1323.28 |
| 20 day SMA | 1320.74 | 1320.05 | 1318.14 |
| 35 day SMA | 1355.81 | 1362.43 | 1367.8 |
| 50 day SMA | 1387.26 | 1390.35 | 1392.02 |
| 100 day SMA | 1411.76 | 1413.92 | 1415.09 |
| 150 day SMA | 1409.71 | 1409.82 | 1409.64 |
| 200 day SMA | 1321.35 | 1320.3 | 1319.05 |
Fundamentals, profit and EPS of Manorama Industries MANORAMA
EPS is 25.01 and PE is: 52.37
Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)
Debt: 482.30 in crores
Market capitalization: 8082.18
EPS is 18.80 and PE is: 69.67
Last quarter profit: (March 2025 quarter) 42.27 crores (238.16%)
Debt: 482.30 in crores
Market capitalization: 8705.63
Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


