ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1279.95 and 1331.65

Intraday Target 11270
Intraday Target 21289.9
Intraday Target 31321.7
Intraday Target 41341.6
Intraday Target 51373.4

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Mon 08 December 2025 1309.80 (-2.93%) 1353.50 1301.80 - 1353.50 0.5702 times
Fri 05 December 2025 1349.40 (-1.55%) 1364.00 1328.50 - 1376.00 1.3021 times
Thu 04 December 2025 1370.60 (3.98%) 1312.60 1308.10 - 1388.80 1.8121 times
Wed 03 December 2025 1318.10 (-1.15%) 1325.20 1309.50 - 1352.70 0.9641 times
Tue 02 December 2025 1333.50 (-0.77%) 1340.00 1304.10 - 1354.00 1.0011 times
Mon 01 December 2025 1343.80 (3.78%) 1300.10 1297.10 - 1349.50 1.0382 times
Fri 28 November 2025 1294.80 (0.22%) 1291.90 1259.70 - 1308.90 1.0393 times
Thu 27 November 2025 1291.90 (-1%) 1302.10 1286.30 - 1313.80 0.8051 times
Wed 26 November 2025 1305.00 (-1.23%) 1325.00 1300.00 - 1331.20 0.6777 times
Tue 25 November 2025 1321.30 (1.33%) 1303.90 1287.50 - 1340.00 0.79 times
Mon 24 November 2025 1303.90 (-0.44%) 1310.00 1285.20 - 1315.20 1.0402 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1279.95 and 1331.65

Weekly Target 11270
Weekly Target 21289.9
Weekly Target 31321.7
Weekly Target 41341.6
Weekly Target 51373.4

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Mon 08 December 2025 1309.80 (-2.93%) 1353.50 1301.80 - 1353.50 0.1059 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.1362 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 0.8084 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.5973 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 0.7736 times
Fri 07 November 2025 1311.10 (-5.75%) 1386.10 1271.90 - 1405.50 1.0548 times
Fri 31 October 2025 1391.10 (-3.52%) 1448.40 1382.00 - 1448.40 1.0136 times
Fri 24 October 2025 1441.80 (-5.83%) 1540.00 1435.10 - 1540.00 1.4156 times
Fri 17 October 2025 1531.10 (2.2%) 1500.00 1462.20 - 1569.90 2.027 times
Fri 10 October 2025 1498.20 (-0.15%) 1520.00 1410.00 - 1525.00 1.0676 times
Fri 03 October 2025 1500.40 (6.8%) 1404.90 1370.00 - 1510.00 1.5626 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1303.45 and 1395.15

Monthly Target 11240.2
Monthly Target 21275
Monthly Target 31331.9
Monthly Target 41366.7
Monthly Target 51423.6

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Mon 08 December 2025 1309.80 (1.16%) 1300.10 1297.10 - 1388.80 0.2082 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.542 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.056 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8223 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7839 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.2063 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9276 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2568 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5158 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.6811 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 0.4484 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1025.15 and 2044.65

Yearly Target 1250.6
Yearly Target 2780.2
Yearly Target 31270.1
Yearly Target 41799.7
Yearly Target 52289.6

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Mon 08 December 2025 1309.80 (21.76%) 1085.00 740.50 - 1760.00 2.5605 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.2461 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1425 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0509 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1328.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1323.25

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1321 and price is deviating by 24 points

Upper Bollinger band is at 1369 and lower is at 1273, while middle bands are at 1297 and 1345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManoramaIndustries in short term but the buy signal is initial and weak.

ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManoramaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1330.26 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1336.28
12 day DMA 1320.98
20 day DMA 1320.74
35 day DMA 1355.81
50 day DMA 1387.26
100 day DMA 1411.76
150 day DMA 1409.71
200 day DMA 1321.35

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.891341.441337.46
12 day EMA1328.771332.221329.1
20 day EMA1334.141336.71335.36
35 day EMA1358.181361.031361.71
50 day EMA1386.511389.641391.28

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.281343.081332.16
12 day SMA1320.981323.881323.28
20 day SMA1320.741320.051318.14
35 day SMA1355.811362.431367.8
50 day SMA1387.261390.351392.02
100 day SMA1411.761413.921415.09
150 day SMA1409.711409.821409.64
200 day SMA1321.351320.31319.05

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 25.01 and PE is: 52.37

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

EPS is 18.80 and PE is: 69.67

Last quarter profit: (March 2025 quarter) 42.27 crores (238.16%)

Debt: 482.30 in crores

Market capitalization: 8705.63

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top