ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1226.45 and 1266.45

Intraday Target 11194.13
Intraday Target 21218.77
Intraday Target 31234.1333333333
Intraday Target 41258.77
Intraday Target 51274.13

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Mon 06 April 2026 1243.40 (1.94%) 1240.00 1209.50 - 1249.50 0.6826 times
Thu 02 April 2026 1219.70 (-0.12%) 1200.00 1171.20 - 1226.80 0.9172 times
Wed 01 April 2026 1221.20 (8.07%) 1136.10 1136.10 - 1246.00 1.536 times
Mon 30 March 2026 1130.00 (-6.53%) 1190.00 1120.30 - 1200.00 1.686 times
Fri 27 March 2026 1208.90 (-4.95%) 1260.00 1201.00 - 1260.40 0.968 times
Wed 25 March 2026 1271.90 (0.55%) 1275.00 1260.00 - 1308.00 1.1424 times
Tue 24 March 2026 1264.90 (4.76%) 1265.00 1226.10 - 1271.80 0.5261 times
Mon 23 March 2026 1207.40 (-5.07%) 1250.00 1190.60 - 1250.00 1.2529 times
Fri 20 March 2026 1271.90 (0.03%) 1287.80 1268.10 - 1300.30 0.5289 times
Thu 19 March 2026 1271.50 (-4.47%) 1301.00 1263.80 - 1315.00 0.76 times
Wed 18 March 2026 1331.00 (2.1%) 1298.80 1290.50 - 1346.90 0.6349 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1226.45 and 1266.45

Weekly Target 11194.13
Weekly Target 21218.77
Weekly Target 31234.1333333333
Weekly Target 41258.77
Weekly Target 51274.13

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Mon 06 April 2026 1243.40 (1.94%) 1240.00 1209.50 - 1249.50 0.1742 times
Thu 02 April 2026 1219.70 (0.89%) 1190.00 1120.30 - 1246.00 1.0565 times
Fri 27 March 2026 1208.90 (-4.95%) 1250.00 1190.60 - 1308.00 0.9927 times
Fri 20 March 2026 1271.90 (-0.33%) 1268.00 1240.00 - 1346.90 0.94 times
Fri 13 March 2026 1276.10 (-5.62%) 1313.10 1259.00 - 1390.00 0.9965 times
Fri 06 March 2026 1352.10 (-5.2%) 1382.00 1335.00 - 1408.00 0.5061 times
Fri 27 February 2026 1426.30 (0.74%) 1415.00 1392.10 - 1453.70 0.8663 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 1.0733 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 1.2835 times
Fri 06 February 2026 1408.00 (4.24%) 1364.90 1278.00 - 1438.90 2.1109 times
Fri 30 January 2026 1350.70 (23.58%) 1119.00 1100.30 - 1433.30 3.8483 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1189.75 and 1303.15

Monthly Target 11096.27
Monthly Target 21169.83
Monthly Target 31209.6666666667
Monthly Target 41283.23
Monthly Target 51323.07

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Mon 06 April 2026 1243.40 (10.04%) 1136.10 1136.10 - 1249.50 0.1476 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.7127 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9834 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.3426 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6424 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.6182 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.2045 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.9379 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.8941 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.5165 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 1.058 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 922.8 and 1381.2

Yearly Target 1815.93
Yearly Target 21029.67
Yearly Target 31274.3333333333
Yearly Target 41488.07
Yearly Target 51732.73

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Mon 06 April 2026 1243.40 (-6.88%) 1325.10 1060.60 - 1519.00 0.692 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 2.7893 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.3146 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1503 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0537 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1245.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1280 and price is deviating by 61 points

Upper Bollinger band is at 1401 and lower is at 1159, while middle bands are at 1219 and 1341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManoramaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManoramaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.88 and ManoramaIndustries MANORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1204.64
12 day DMA 1245.45
20 day DMA 1279.55
35 day DMA 1339.27
50 day DMA 1329.04
100 day DMA 1325.42
150 day DMA 1353.31
200 day DMA 1380.49

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.451214.971212.61
12 day EMA1245.631246.031250.81
20 day EMA1270.671273.541279.2
35 day EMA1289.791292.521296.81
50 day EMA1310.711313.461317.29

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.641210.341219.38
12 day SMA1245.451250.11254.8
20 day SMA1279.551285.431293.72
35 day SMA1339.271345.611352.08
50 day SMA1329.041326.681326.85
100 day SMA1325.421326.11326.95
150 day SMA1353.311354.341355.64
200 day SMA1380.491381.371382.34

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 36.20 and PE is: 34.35

Last quarter profit: (December 2025 quarter) 68.24 crores (131.09%)

Debt: 376.30 in crores

Market capitalization: 7218.16

EPS is 29.72 and PE is: 41.84

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top