ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1852.15 and 1953.05

Intraday Target 11775.5
Intraday Target 21827.9
Intraday Target 31876.4
Intraday Target 41928.8
Intraday Target 51977.3

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Thu 01 October 2026 1880.30 (1.48%) 1830.10 1824.00 - 1924.90 3.0595 times
Wed 30 September 2026 1852.80 (-0.57%) 1865.00 1844.80 - 1879.40 0.7805 times
Tue 29 September 2026 1863.50 (-0.09%) 1865.10 1832.50 - 1895.40 1.0245 times
Mon 28 September 2026 1865.10 (-0.41%) 1873.90 1835.10 - 1888.40 0.7016 times
Fri 25 September 2026 1872.80 (-0.53%) 1876.20 1860.00 - 1890.00 0.7402 times
Thu 24 September 2026 1882.70 (-2.42%) 1921.70 1868.20 - 1931.40 0.8414 times
Wed 23 September 2026 1929.40 (0.96%) 1925.30 1914.30 - 1955.00 0.8926 times
Tue 22 September 2026 1911.00 (-0.62%) 1923.00 1905.00 - 1945.30 0.5577 times
Mon 21 September 2026 1923.00 (-2.23%) 1969.90 1912.00 - 1979.90 0.7904 times
Fri 18 September 2026 1966.90 (1.43%) 1953.90 1924.10 - 1984.00 0.6115 times
Thu 17 September 2026 1939.10 (1.18%) 1907.10 1903.70 - 1959.20 0.7405 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1852.15 and 1953.05

Weekly Target 11775.5
Weekly Target 21827.9
Weekly Target 31876.4
Weekly Target 41928.8
Weekly Target 51977.3

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Thu 01 October 2026 1880.30 (0.4%) 1873.90 1824.00 - 1924.90 0.3412 times
Fri 25 September 2026 1872.80 (-4.78%) 1969.90 1860.00 - 1979.90 0.2343 times
Fri 18 September 2026 1966.90 (-4.32%) 2050.00 1876.10 - 2057.30 0.2433 times
Fri 11 September 2026 2055.70 (3.13%) 1993.00 1967.30 - 2149.50 0.5173 times
Fri 04 September 2026 1993.40 (5.5%) 1892.00 1795.10 - 2017.50 0.859 times
Fri 28 August 2026 1889.40 (-1.97%) 1930.90 1872.00 - 1945.90 0.2608 times
Fri 21 August 2026 1927.30 (10.95%) 1775.00 1745.50 - 2043.00 3.9894 times
Fri 14 August 2026 1737.10 (6.17%) 1641.00 1590.40 - 1868.00 3.0302 times
Fri 07 August 2026 1636.20 (1.98%) 1602.90 1588.90 - 1706.90 0.2952 times
Fri 31 July 2026 1604.50 (1.2%) 1595.50 1591.70 - 1674.00 0.2295 times
Fri 24 July 2026 1585.50 (-0.38%) 1591.50 1562.10 - 1636.40 0.168 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1852.15 and 1953.05

Monthly Target 11775.5
Monthly Target 21827.9
Monthly Target 31876.4
Monthly Target 41928.8
Monthly Target 51977.3

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 01 October 2026 1880.30 (1.48%) 1830.10 1824.00 - 1924.90 0.1038 times
Wed 30 September 2026 1852.80 (-2.01%) 1881.50 1795.10 - 2149.50 1.0168 times
Mon 31 August 2026 1890.80 (17.84%) 1602.90 1588.90 - 2043.00 4.2885 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.672 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 0.7908 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 0.9855 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.4947 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.3865 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.5333 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 0.7281 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.3484 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1470.45 and 2559.35

Yearly Target 1607.9
Yearly Target 21244.1
Yearly Target 31696.8
Yearly Target 42333
Yearly Target 52785.7

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 01 October 2026 1880.30 (40.83%) 1325.10 1060.60 - 2149.50 2.4088 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 1.6777 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 0.7907 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.0904 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0323 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1899.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1957 and price is deviating by 82 points

Upper Bollinger band is at 2119 and lower is at 1794, while middle bands are at 1875 and 2038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManoramaIndustries in short term but the sell signal is initial and weak.

ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManoramaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManoramaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1889.78 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1866.9
12 day DMA 1900.25
20 day DMA 1956.02
35 day DMA 1919.21
50 day DMA 1830.76
100 day DMA 1669.94
150 day DMA 1568.86
200 day DMA 1509.7

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1874.81872.051881.68
12 day EMA1899.731903.261912.43
20 day EMA1905.921908.621914.49
35 day EMA1867.931867.21868.05
50 day EMA1814.981812.311810.66

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1866.91867.381882.7
12 day SMA1900.251909.151926.06
20 day SMA1956.021952.661951.72
35 day SMA1919.211911.941904.66
50 day SMA1830.761824.631819.74
100 day SMA1669.941666.891664.44
150 day SMA1568.861565.931563.04
200 day SMA1509.71507.011504.3

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 39.06 and PE is: 48.14

Last quarter profit: (March 2026 quarter) 59.52 crores (40.81%)

Debt: 355.47 in crores

Market capitalization: 9395.14

EPS is 36.20 and PE is: 51.94

Last quarter profit: (December 2025 quarter) 68.24 crores (131.09%)

Debt: 376.30 in crores

Market capitalization: 7218.16

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top