ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1269.6 and 1341.3

Intraday Target 11211.93
Intraday Target 21255.57
Intraday Target 31283.6333333333
Intraday Target 41327.27
Intraday Target 51355.33

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Mon 16 March 2026 1299.20 (1.81%) 1268.00 1240.00 - 1311.70 1.562 times
Fri 13 March 2026 1276.10 (-3.72%) 1315.00 1259.00 - 1339.00 1.8722 times
Thu 12 March 2026 1325.40 (-0.88%) 1321.00 1294.00 - 1338.40 0.5989 times
Wed 11 March 2026 1337.20 (-2.81%) 1371.30 1328.00 - 1383.90 0.6911 times
Tue 10 March 2026 1375.90 (4.79%) 1340.00 1319.50 - 1390.00 1.0917 times
Mon 09 March 2026 1313.00 (-2.89%) 1313.10 1278.60 - 1330.00 1.342 times
Fri 06 March 2026 1352.10 (-1.07%) 1366.70 1342.50 - 1382.90 0.3717 times
Thu 05 March 2026 1366.70 (0.43%) 1371.00 1351.20 - 1390.00 0.5298 times
Wed 04 March 2026 1360.90 (-1.78%) 1360.00 1335.00 - 1374.90 0.9902 times
Mon 02 March 2026 1385.60 (-2.85%) 1382.00 1365.50 - 1408.00 0.9504 times
Fri 27 February 2026 1426.30 (-0.54%) 1434.00 1392.10 - 1448.80 2.4041 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1269.6 and 1341.3

Weekly Target 11211.93
Weekly Target 21255.57
Weekly Target 31283.6333333333
Weekly Target 41327.27
Weekly Target 51355.33

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Mon 16 March 2026 1299.20 (1.81%) 1268.00 1240.00 - 1311.70 0.2087 times
Fri 13 March 2026 1276.10 (-5.62%) 1313.10 1259.00 - 1390.00 0.7477 times
Fri 06 March 2026 1352.10 (-5.2%) 1382.00 1335.00 - 1408.00 0.3798 times
Fri 27 February 2026 1426.30 (0.74%) 1415.00 1392.10 - 1453.70 0.6501 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 0.8054 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 0.9631 times
Fri 06 February 2026 1408.00 (4.24%) 1364.90 1278.00 - 1438.90 1.584 times
Fri 30 January 2026 1350.70 (23.58%) 1119.00 1100.30 - 1433.30 2.8878 times
Fri 23 January 2026 1093.00 (-14.92%) 1280.00 1060.60 - 1294.40 1.4276 times
Fri 16 January 2026 1284.70 (-1.71%) 1312.00 1271.80 - 1331.30 0.3458 times
Fri 09 January 2026 1307.10 (-6.02%) 1390.80 1299.00 - 1392.00 0.4604 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1185.6 and 1353.6

Monthly Target 11147.73
Monthly Target 21223.47
Monthly Target 31315.7333333333
Monthly Target 41391.47
Monthly Target 51483.73

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Mon 16 March 2026 1299.20 (-8.91%) 1382.00 1240.00 - 1408.00 0.3119 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9343 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.2755 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6103 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5873 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.1443 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8911 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.8494 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.3908 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 1.0051 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.3618 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 950.7 and 1409.1

Yearly Target 1834.53
Yearly Target 21066.87
Yearly Target 31292.9333333333
Yearly Target 41525.27
Yearly Target 51751.33

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Mon 16 March 2026 1299.20 (-2.7%) 1325.10 1060.60 - 1519.00 0.5901 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 2.8553 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.3457 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1539 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.055 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1343.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1382 and price is deviating by 50 points

Upper Bollinger band is at 1480 and lower is at 1284, while middle bands are at 1333 and 1431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManoramaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.16 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1322.76
12 day DMA 1354.37
20 day DMA 1381.59
35 day DMA 1378.49
50 day DMA 1342.4
100 day DMA 1343.4
150 day DMA 1365.02
200 day DMA 1390.18

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.991321.381344.02
12 day EMA1343.831351.941365.72
20 day EMA1358.341364.561373.87
35 day EMA1350.971354.021358.61
50 day EMA1338.111339.71342.3

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.761325.521340.72
12 day SMA1354.371365.461377.04
20 day SMA1381.591387.141394.92
35 day SMA1378.491372.591366.87
50 day SMA1342.41343.081344.27
100 day SMA1343.41345.091347.64
150 day SMA1365.021365.721366.69
200 day SMA1390.181390.631391.12

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 29.72 and PE is: 43.71

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

EPS is 25.01 and PE is: 51.95

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top