Munafa Stock Market Course + Intraday & FNO calls 
ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORAMA
- Forcast & Targets MANORAMA
- MANORAMA Experts view
- Tomorrow's Movement MANORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManoramaIndustries
Strong intraday Stock price targets for ManoramaIndustries are 2027.95 and 2067.85
| Intraday Target 1 | 2018.7 |
| Intraday Target 2 | 2037.2 |
| Intraday Target 3 | 2058.6 |
| Intraday Target 4 | 2077.1 |
| Intraday Target 5 | 2098.5 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2055.70 (-1.41%) | 2078.90 | 2040.10 - 2080.00 | 0.3374 times | Thu 10 September 2026 | 2085.00 (-0.4%) | 2088.00 | 2078.80 - 2137.00 | 0.6079 times | Wed 09 September 2026 | 2093.30 (-1.86%) | 2132.10 | 2062.50 - 2138.90 | 0.4659 times | Tue 08 September 2026 | 2132.90 (6.45%) | 2003.60 | 1986.10 - 2149.50 | 1.7491 times | Mon 07 September 2026 | 2003.60 (0.51%) | 1993.00 | 1967.30 - 2024.70 | 0.5983 times | Fri 04 September 2026 | 1993.40 (1.38%) | 1984.00 | 1957.70 - 2017.50 | 1.4643 times | Thu 03 September 2026 | 1966.30 (8.45%) | 1869.80 | 1840.80 - 1999.00 | 2.4699 times | Wed 02 September 2026 | 1813.10 (-1.14%) | 1805.10 | 1795.10 - 1833.20 | 0.4424 times | Tue 01 September 2026 | 1834.00 (-3%) | 1881.50 | 1823.20 - 1893.80 | 0.6236 times | Mon 31 August 2026 | 1890.80 (0.07%) | 1892.00 | 1856.90 - 1955.00 | 1.2411 times | Fri 28 August 2026 | 1889.40 (0.12%) | 1898.50 | 1872.00 - 1907.50 | 0.3252 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 2011.5 and 2193.7
| Weekly Target 1 | 1875.3 |
| Weekly Target 2 | 1965.5 |
| Weekly Target 3 | 2057.5 |
| Weekly Target 4 | 2147.7 |
| Weekly Target 5 | 2239.7 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2055.70 (3.13%) | 1993.00 | 1967.30 - 2149.50 | 0.5225 times | Fri 04 September 2026 | 1993.40 (5.5%) | 1892.00 | 1795.10 - 2017.50 | 0.8675 times | Fri 28 August 2026 | 1889.40 (-1.97%) | 1930.90 | 1872.00 - 1945.90 | 0.2634 times | Fri 21 August 2026 | 1927.30 (10.95%) | 1775.00 | 1745.50 - 2043.00 | 4.0292 times | Fri 14 August 2026 | 1737.10 (6.17%) | 1641.00 | 1590.40 - 1868.00 | 3.0604 times | Fri 07 August 2026 | 1636.20 (1.98%) | 1602.90 | 1588.90 - 1706.90 | 0.2981 times | Fri 31 July 2026 | 1604.50 (1.2%) | 1595.50 | 1591.70 - 1674.00 | 0.2317 times | Fri 24 July 2026 | 1585.50 (-0.38%) | 1591.50 | 1562.10 - 1636.40 | 0.1697 times | Fri 17 July 2026 | 1591.50 (-0.74%) | 1603.40 | 1573.30 - 1641.70 | 0.2763 times | Fri 10 July 2026 | 1603.40 (2.62%) | 1580.00 | 1501.10 - 1624.20 | 0.2811 times | Fri 03 July 2026 | 1562.40 (-0.71%) | 1573.80 | 1551.00 - 1676.70 | 0.5258 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1925.4 and 2279.8
| Monthly Target 1 | 1645.7 |
| Monthly Target 2 | 1850.7 |
| Monthly Target 3 | 2000.1 |
| Monthly Target 4 | 2205.1 |
| Monthly Target 5 | 2354.5 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2055.70 (8.72%) | 1881.50 | 1795.10 - 2149.50 | 0.6744 times | Mon 31 August 2026 | 1890.80 (17.84%) | 1602.90 | 1588.90 - 2043.00 | 4.334 times | Fri 31 July 2026 | 1604.50 (-3.07%) | 1669.40 | 1501.10 - 1676.70 | 0.6791 times | Tue 30 June 2026 | 1655.30 (16.05%) | 1446.90 | 1419.10 - 1672.00 | 0.7992 times | Fri 29 May 2026 | 1426.40 (-5.47%) | 1527.00 | 1287.40 - 1638.00 | 0.9959 times | Thu 30 April 2026 | 1509.00 (33.54%) | 1136.10 | 1136.10 - 1524.10 | 0.5 times | Mon 30 March 2026 | 1130.00 (-20.77%) | 1382.00 | 1120.30 - 1408.00 | 0.3906 times | Fri 27 February 2026 | 1426.30 (5.6%) | 1364.90 | 1278.00 - 1519.00 | 0.5389 times | Fri 30 January 2026 | 1350.70 (1.16%) | 1325.10 | 1060.60 - 1433.30 | 0.7358 times | Wed 31 December 2025 | 1335.20 (3.12%) | 1300.10 | 1287.00 - 1388.80 | 0.3521 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.3388 times |
Yearly price and charts ManoramaIndustries
Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1558.15 and 2647.05
| Yearly Target 1 | 666.37 |
| Yearly Target 2 | 1361.03 |
| Yearly Target 3 | 1755.2666666667 |
| Yearly Target 4 | 2449.93 |
| Yearly Target 5 | 2844.17 |
Yearly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2055.70 (53.96%) | 1325.10 | 1060.60 - 2149.50 | 2.351 times | Wed 31 December 2025 | 1335.20 (24.12%) | 1085.00 | 740.50 - 1760.00 | 1.7152 times | Tue 31 December 2024 | 1075.75 (-43.31%) | 1966.95 | 301.55 - 2258.00 | 0.8084 times | Fri 29 December 2023 | 1897.55 (85.67%) | 1039.40 | 894.85 - 2384.95 | 0.0924 times | Fri 30 December 2022 | 1022.00 (0%) | 1000.05 | 820.70 - 1359.00 | 0.033 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1994.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1952 and price is deviating by 84 points
Upper Bollinger band is at 2120 and lower is at 1784, while middle bands are at 1868 and 2036
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManoramaIndustries in short term and the buy signal is strong.
ManoramaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManoramaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManoramaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.39 and ManoramaIndustries MANORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 2074.1 |
| 12 day DMA | 1970.39 |
| 20 day DMA | 1951.55 |
| 35 day DMA | 1816.64 |
| 50 day DMA | 1746.25 |
| 100 day DMA | 1617.27 |
| 150 day DMA | 1526.72 |
| 200 day DMA | 1471.72 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.79 | 2054.33 | 2039 |
| 12 day EMA | 1994.09 | 1982.89 | 1964.33 |
| 20 day EMA | 1936.35 | 1923.79 | 1906.83 |
| 35 day EMA | 1854.09 | 1842.22 | 1827.93 |
| 50 day EMA | 1766.3 | 1754.49 | 1741.01 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.1 | 2061.64 | 2037.9 |
| 12 day SMA | 1970.39 | 1957.16 | 1942.96 |
| 20 day SMA | 1951.55 | 1935.62 | 1912.08 |
| 35 day SMA | 1816.64 | 1803.21 | 1788.78 |
| 50 day SMA | 1746.25 | 1736.76 | 1726.36 |
| 100 day SMA | 1617.27 | 1610.55 | 1603.88 |
| 150 day SMA | 1526.72 | 1521.69 | 1516.89 |
| 200 day SMA | 1471.72 | 1468.17 | 1464.45 |
Fundamentals, profit and EPS of Manorama Industries MANORAMA
EPS is 39.06 and PE is: 52.63
Last quarter profit: (March 2026 quarter) 59.52 crores (40.81%)
Debt: 355.47 in crores
Market capitalization: 9395.14
EPS is 36.20 and PE is: 56.79
Last quarter profit: (December 2025 quarter) 68.24 crores (131.09%)
Debt: 376.30 in crores
Market capitalization: 7218.16
Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
