ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORAMA
- Forcast & Targets MANORAMA
- MANORAMA Experts view
- Tomorrow's Movement MANORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManoramaIndustries
Strong intraday Stock price targets for ManoramaIndustries are 1852.15 and 1953.05
| Intraday Target 1 | 1775.5 |
| Intraday Target 2 | 1827.9 |
| Intraday Target 3 | 1876.4 |
| Intraday Target 4 | 1928.8 |
| Intraday Target 5 | 1977.3 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1880.30 (1.48%) | 1830.10 | 1824.00 - 1924.90 | 3.0595 times | Wed 30 September 2026 | 1852.80 (-0.57%) | 1865.00 | 1844.80 - 1879.40 | 0.7805 times | Tue 29 September 2026 | 1863.50 (-0.09%) | 1865.10 | 1832.50 - 1895.40 | 1.0245 times | Mon 28 September 2026 | 1865.10 (-0.41%) | 1873.90 | 1835.10 - 1888.40 | 0.7016 times | Fri 25 September 2026 | 1872.80 (-0.53%) | 1876.20 | 1860.00 - 1890.00 | 0.7402 times | Thu 24 September 2026 | 1882.70 (-2.42%) | 1921.70 | 1868.20 - 1931.40 | 0.8414 times | Wed 23 September 2026 | 1929.40 (0.96%) | 1925.30 | 1914.30 - 1955.00 | 0.8926 times | Tue 22 September 2026 | 1911.00 (-0.62%) | 1923.00 | 1905.00 - 1945.30 | 0.5577 times | Mon 21 September 2026 | 1923.00 (-2.23%) | 1969.90 | 1912.00 - 1979.90 | 0.7904 times | Fri 18 September 2026 | 1966.90 (1.43%) | 1953.90 | 1924.10 - 1984.00 | 0.6115 times | Thu 17 September 2026 | 1939.10 (1.18%) | 1907.10 | 1903.70 - 1959.20 | 0.7405 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1852.15 and 1953.05
| Weekly Target 1 | 1775.5 |
| Weekly Target 2 | 1827.9 |
| Weekly Target 3 | 1876.4 |
| Weekly Target 4 | 1928.8 |
| Weekly Target 5 | 1977.3 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1880.30 (0.4%) | 1873.90 | 1824.00 - 1924.90 | 0.3412 times | Fri 25 September 2026 | 1872.80 (-4.78%) | 1969.90 | 1860.00 - 1979.90 | 0.2343 times | Fri 18 September 2026 | 1966.90 (-4.32%) | 2050.00 | 1876.10 - 2057.30 | 0.2433 times | Fri 11 September 2026 | 2055.70 (3.13%) | 1993.00 | 1967.30 - 2149.50 | 0.5173 times | Fri 04 September 2026 | 1993.40 (5.5%) | 1892.00 | 1795.10 - 2017.50 | 0.859 times | Fri 28 August 2026 | 1889.40 (-1.97%) | 1930.90 | 1872.00 - 1945.90 | 0.2608 times | Fri 21 August 2026 | 1927.30 (10.95%) | 1775.00 | 1745.50 - 2043.00 | 3.9894 times | Fri 14 August 2026 | 1737.10 (6.17%) | 1641.00 | 1590.40 - 1868.00 | 3.0302 times | Fri 07 August 2026 | 1636.20 (1.98%) | 1602.90 | 1588.90 - 1706.90 | 0.2952 times | Fri 31 July 2026 | 1604.50 (1.2%) | 1595.50 | 1591.70 - 1674.00 | 0.2295 times | Fri 24 July 2026 | 1585.50 (-0.38%) | 1591.50 | 1562.10 - 1636.40 | 0.168 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1852.15 and 1953.05
| Monthly Target 1 | 1775.5 |
| Monthly Target 2 | 1827.9 |
| Monthly Target 3 | 1876.4 |
| Monthly Target 4 | 1928.8 |
| Monthly Target 5 | 1977.3 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1880.30 (1.48%) | 1830.10 | 1824.00 - 1924.90 | 0.1038 times | Wed 30 September 2026 | 1852.80 (-2.01%) | 1881.50 | 1795.10 - 2149.50 | 1.0168 times | Mon 31 August 2026 | 1890.80 (17.84%) | 1602.90 | 1588.90 - 2043.00 | 4.2885 times | Fri 31 July 2026 | 1604.50 (-3.07%) | 1669.40 | 1501.10 - 1676.70 | 0.672 times | Tue 30 June 2026 | 1655.30 (16.05%) | 1446.90 | 1419.10 - 1672.00 | 0.7908 times | Fri 29 May 2026 | 1426.40 (-5.47%) | 1527.00 | 1287.40 - 1638.00 | 0.9855 times | Thu 30 April 2026 | 1509.00 (33.54%) | 1136.10 | 1136.10 - 1524.10 | 0.4947 times | Mon 30 March 2026 | 1130.00 (-20.77%) | 1382.00 | 1120.30 - 1408.00 | 0.3865 times | Fri 27 February 2026 | 1426.30 (5.6%) | 1364.90 | 1278.00 - 1519.00 | 0.5333 times | Fri 30 January 2026 | 1350.70 (1.16%) | 1325.10 | 1060.60 - 1433.30 | 0.7281 times | Wed 31 December 2025 | 1335.20 (3.12%) | 1300.10 | 1287.00 - 1388.80 | 0.3484 times |
Yearly price and charts ManoramaIndustries
Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1470.45 and 2559.35
| Yearly Target 1 | 607.9 |
| Yearly Target 2 | 1244.1 |
| Yearly Target 3 | 1696.8 |
| Yearly Target 4 | 2333 |
| Yearly Target 5 | 2785.7 |
Yearly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1880.30 (40.83%) | 1325.10 | 1060.60 - 2149.50 | 2.4088 times | Wed 31 December 2025 | 1335.20 (24.12%) | 1085.00 | 740.50 - 1760.00 | 1.6777 times | Tue 31 December 2024 | 1075.75 (-43.31%) | 1966.95 | 301.55 - 2258.00 | 0.7907 times | Fri 29 December 2023 | 1897.55 (85.67%) | 1039.40 | 894.85 - 2384.95 | 0.0904 times | Fri 30 December 2022 | 1022.00 (0%) | 1000.05 | 820.70 - 1359.00 | 0.0323 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1899.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorama Industries MANORAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1957 and price is deviating by 82 points
Upper Bollinger band is at 2119 and lower is at 1794, while middle bands are at 1875 and 2038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManoramaIndustries in short term but the sell signal is initial and weak.
ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManoramaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManoramaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.78 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1866.9 |
| 12 day DMA | 1900.25 |
| 20 day DMA | 1956.02 |
| 35 day DMA | 1919.21 |
| 50 day DMA | 1830.76 |
| 100 day DMA | 1669.94 |
| 150 day DMA | 1568.86 |
| 200 day DMA | 1509.7 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.8 | 1872.05 | 1881.68 |
| 12 day EMA | 1899.73 | 1903.26 | 1912.43 |
| 20 day EMA | 1905.92 | 1908.62 | 1914.49 |
| 35 day EMA | 1867.93 | 1867.2 | 1868.05 |
| 50 day EMA | 1814.98 | 1812.31 | 1810.66 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.9 | 1867.38 | 1882.7 |
| 12 day SMA | 1900.25 | 1909.15 | 1926.06 |
| 20 day SMA | 1956.02 | 1952.66 | 1951.72 |
| 35 day SMA | 1919.21 | 1911.94 | 1904.66 |
| 50 day SMA | 1830.76 | 1824.63 | 1819.74 |
| 100 day SMA | 1669.94 | 1666.89 | 1664.44 |
| 150 day SMA | 1568.86 | 1565.93 | 1563.04 |
| 200 day SMA | 1509.7 | 1507.01 | 1504.3 |
Fundamentals, profit and EPS of Manorama Industries MANORAMA
EPS is 39.06 and PE is: 48.14
Last quarter profit: (March 2026 quarter) 59.52 crores (40.81%)
Debt: 355.47 in crores
Market capitalization: 9395.14
EPS is 36.20 and PE is: 51.94
Last quarter profit: (December 2025 quarter) 68.24 crores (131.09%)
Debt: 376.30 in crores
Market capitalization: 7218.16
Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


