ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1295.3 and 1326.4

Intraday Target 11271.8
Intraday Target 21287.7
Intraday Target 31302.9
Intraday Target 41318.8
Intraday Target 51334

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Tue 30 December 2025 1303.60 (0.17%) 1290.10 1287.00 - 1318.10 0.8965 times
Mon 29 December 2025 1301.40 (-1.05%) 1315.70 1296.00 - 1347.40 1.5776 times
Fri 26 December 2025 1315.20 (-0.9%) 1329.70 1310.30 - 1338.10 1.3351 times
Wed 24 December 2025 1327.10 (-1.18%) 1346.40 1320.00 - 1352.20 1.5779 times
Tue 23 December 2025 1343.00 (-0.9%) 1351.00 1332.00 - 1373.40 1.1235 times
Mon 22 December 2025 1355.20 (1%) 1358.00 1340.60 - 1360.00 0.6263 times
Fri 19 December 2025 1341.80 (0.82%) 1326.00 1326.00 - 1348.90 0.7547 times
Thu 18 December 2025 1330.90 (-0.88%) 1337.10 1316.70 - 1343.70 0.4597 times
Wed 17 December 2025 1342.70 (-1.02%) 1355.10 1333.80 - 1360.50 0.9544 times
Tue 16 December 2025 1356.60 (-1%) 1360.00 1345.40 - 1370.40 0.6942 times
Mon 15 December 2025 1370.30 (1.02%) 1352.00 1347.90 - 1383.00 1.4911 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1265.1 and 1325.5

Weekly Target 11252.27
Weekly Target 21277.93
Weekly Target 31312.6666666667
Weekly Target 41338.33
Weekly Target 51373.07

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Tue 30 December 2025 1303.60 (-0.88%) 1315.70 1287.00 - 1347.40 0.3363 times
Fri 26 December 2025 1315.20 (-1.98%) 1358.00 1310.30 - 1373.40 0.6337 times
Fri 19 December 2025 1341.80 (-1.08%) 1352.00 1316.70 - 1383.00 0.5918 times
Fri 12 December 2025 1356.40 (0.52%) 1353.50 1300.50 - 1379.40 0.88 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.5951 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 1.1348 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.8385 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 1.086 times
Fri 07 November 2025 1311.10 (-5.75%) 1386.10 1271.90 - 1405.50 1.4808 times
Fri 31 October 2025 1391.10 (-3.52%) 1448.40 1382.00 - 1448.40 1.4229 times
Fri 24 October 2025 1441.80 (-5.83%) 1540.00 1435.10 - 1540.00 1.9872 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1295.3 and 1397.1

Monthly Target 11224.67
Monthly Target 21264.13
Monthly Target 31326.4666666667
Monthly Target 41365.93
Monthly Target 51428.27

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 30 December 2025 1303.60 (0.68%) 1300.10 1287.00 - 1388.80 0.4691 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5276 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0279 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8004 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.763 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1475 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9028 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2233 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.4754 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.663 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 0.4364 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1022.05 and 2041.55

Yearly Target 1248.53
Yearly Target 2776.07
Yearly Target 31268.0333333333
Yearly Target 41795.57
Yearly Target 52287.53

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 30 December 2025 1303.60 (21.18%) 1085.00 740.50 - 1760.00 2.5833 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.2264 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1402 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0501 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1328.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1339 and price is deviating by 21 points

Upper Bollinger band is at 1380 and lower is at 1299, while middle bands are at 1319 and 1360

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManoramaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.72 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1318.06
12 day DMA 1337.02
20 day DMA 1338.95
35 day DMA 1328.92
50 day DMA 1351.02
100 day DMA 1377.91
150 day DMA 1406.74
200 day DMA 1346.79

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.551321.521331.58
12 day EMA1328.051332.491338.14
20 day EMA1334.151337.361341.14
35 day EMA1350.051352.781355.8
50 day EMA1360.471362.791365.29

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.061328.381336.46
12 day SMA1337.021341.41345.73
20 day SMA1338.951340.961340.63
35 day SMA1328.921328.711328.99
50 day SMA1351.021355.781360.49
100 day SMA1377.911379.431381.29
150 day SMA1406.741407.311407.82
200 day SMA1346.791345.221343.36

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 29.72 and PE is: 43.86

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

EPS is 25.01 and PE is: 52.12

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top