ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1682.95 and 1762.95

Intraday Target 11664.6
Intraday Target 21701.3
Intraday Target 31744.6
Intraday Target 41781.3
Intraday Target 51824.6

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Wed 21 October 2026 1738.00 (-3.27%) 1787.90 1707.90 - 1787.90 1.4836 times
Mon 19 October 2026 1796.80 (-5.99%) 1907.20 1785.30 - 1911.20 1.3772 times
Fri 16 October 2026 1911.20 (-0.84%) 1940.60 1905.00 - 1949.90 0.835 times
Thu 15 October 2026 1927.40 (-3.3%) 1993.10 1916.00 - 2010.80 0.596 times
Wed 14 October 2026 1993.10 (-0.47%) 2002.50 1981.20 - 2016.90 0.5527 times
Tue 13 October 2026 2002.50 (0.93%) 1984.00 1936.40 - 2010.00 0.7149 times
Mon 12 October 2026 1984.00 (-2.91%) 2050.00 1965.10 - 2050.00 0.9039 times
Fri 09 October 2026 2043.40 (2.25%) 1999.20 1969.60 - 2050.00 1.1802 times
Thu 08 October 2026 1998.50 (0.13%) 1996.00 1985.00 - 2049.00 1.2418 times
Wed 07 October 2026 1996.00 (0.52%) 1999.80 1987.10 - 2043.00 1.1146 times
Tue 06 October 2026 1985.60 (2.09%) 1960.00 1960.00 - 1999.80 1.3161 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1621.3 and 1824.6

Weekly Target 11582.4
Weekly Target 21660.2
Weekly Target 31785.7
Weekly Target 41863.5
Weekly Target 51989

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Wed 21 October 2026 1738.00 (-9.06%) 1907.20 1707.90 - 1911.20 0.2403 times
Fri 16 October 2026 1911.20 (-6.47%) 2050.00 1905.00 - 2050.00 0.3026 times
Fri 09 October 2026 2043.40 (8.67%) 1880.30 1879.90 - 2050.00 0.567 times
Thu 01 October 2026 1880.30 (0.4%) 1873.90 1824.00 - 1924.90 0.4706 times
Fri 25 September 2026 1872.80 (-4.78%) 1969.90 1860.00 - 1979.90 0.3232 times
Fri 18 September 2026 1966.90 (-4.32%) 2050.00 1876.10 - 2057.30 0.3356 times
Fri 11 September 2026 2055.70 (3.13%) 1993.00 1967.30 - 2149.50 0.7135 times
Fri 04 September 2026 1993.40 (5.5%) 1892.00 1795.10 - 2017.50 1.1848 times
Fri 28 August 2026 1889.40 (-1.97%) 1930.90 1872.00 - 1945.90 0.3597 times
Fri 21 August 2026 1927.30 (10.95%) 1775.00 1745.50 - 2043.00 5.5027 times
Fri 14 August 2026 1737.10 (6.17%) 1641.00 1590.40 - 1868.00 4.1796 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1551.9 and 1894

Monthly Target 11489.87
Monthly Target 21613.93
Monthly Target 31831.9666666667
Monthly Target 41956.03
Monthly Target 52174.07

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 21 October 2026 1738.00 (-6.2%) 1830.10 1707.90 - 2050.00 0.5259 times
Wed 30 September 2026 1852.80 (-2.01%) 1881.50 1795.10 - 2149.50 0.9734 times
Mon 31 August 2026 1890.80 (17.84%) 1602.90 1588.90 - 2043.00 4.1056 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.6433 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 0.7571 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 0.9434 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.4736 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.37 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.5105 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 0.697 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.3335 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1399.3 and 2488.2

Yearly Target 1560.47
Yearly Target 21149.23
Yearly Target 31649.3666666667
Yearly Target 42238.13
Yearly Target 52738.27

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 21 October 2026 1738.00 (30.17%) 1325.10 1060.60 - 2149.50 2.4633 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 1.6425 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 0.7741 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.0885 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0316 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1902.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1835.6

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1919 and price is deviating by 76 points

Upper Bollinger band is at 2070 and lower is at 1769, while middle bands are at 1844 and 1995

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManoramaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1924.24 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1873.3
12 day DMA 1943.45
20 day DMA 1918.95
35 day DMA 1942.27
50 day DMA 1907.83
100 day DMA 1735.69
150 day DMA 1613.04
200 day DMA 1545.56

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1845.921899.871951.39
12 day EMA1901.991931.81956.34
20 day EMA1914.721933.311947.67
35 day EMA1898.971908.451915.02
50 day EMA1880.221886.021889.66

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1873.31926.21963.64
12 day SMA1943.451955.311959.98
20 day SMA1918.951928.21936.71
35 day SMA1942.271946.61949.18
50 day SMA1907.831905.791902.34
100 day SMA1735.691732.921729.03
150 day SMA1613.041610.631607.4
200 day SMA1545.561543.441541.1

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 39.06 and PE is: 44.5

Last quarter profit: (March 2026 quarter) 59.52 crores (40.81%)

Debt: 355.47 in crores

Market capitalization: 9395.14

EPS is 36.20 and PE is: 48.01

Last quarter profit: (December 2025 quarter) 68.24 crores (131.09%)

Debt: 376.30 in crores

Market capitalization: 7218.16

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top