ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1061.25 and 1108.05

Intraday Target 11051.47
Intraday Target 21071.03
Intraday Target 31098.2666666667
Intraday Target 41117.83
Intraday Target 51145.07

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Wed 21 January 2026 1090.60 (-3.11%) 1124.00 1078.70 - 1125.50 2.13 times
Tue 20 January 2026 1125.60 (-8.35%) 1220.70 1116.00 - 1225.00 2.3095 times
Mon 19 January 2026 1228.20 (-4.4%) 1280.00 1221.00 - 1294.40 1.4293 times
Fri 16 January 2026 1284.70 (-1.61%) 1305.80 1279.60 - 1311.20 0.763 times
Wed 14 January 2026 1305.70 (-1.29%) 1320.80 1301.80 - 1325.10 0.3488 times
Tue 13 January 2026 1322.80 (1.26%) 1307.00 1302.70 - 1331.30 0.4536 times
Mon 12 January 2026 1306.40 (-0.05%) 1312.00 1271.80 - 1314.60 0.8588 times
Fri 09 January 2026 1307.10 (-0.56%) 1310.00 1299.00 - 1324.90 0.5548 times
Thu 08 January 2026 1314.50 (-2.54%) 1343.10 1305.10 - 1345.20 0.6527 times
Wed 07 January 2026 1348.80 (0.74%) 1335.00 1330.10 - 1367.80 0.4995 times
Tue 06 January 2026 1338.90 (-0.1%) 1346.00 1323.00 - 1346.00 0.613 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 976.8 and 1192.5

Weekly Target 1938.87
Weekly Target 21014.73
Weekly Target 31154.5666666667
Weekly Target 41230.43
Weekly Target 51370.27

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Wed 21 January 2026 1090.60 (-15.11%) 1280.00 1078.70 - 1294.40 1.4701 times
Fri 16 January 2026 1284.70 (-1.71%) 1312.00 1271.80 - 1331.30 0.6073 times
Fri 09 January 2026 1307.10 (-6.02%) 1390.80 1299.00 - 1392.00 0.8085 times
Fri 02 January 2026 1390.80 (5.75%) 1315.70 1287.00 - 1395.00 1.5923 times
Fri 26 December 2025 1315.20 (-1.98%) 1358.00 1310.30 - 1373.40 0.6167 times
Fri 19 December 2025 1341.80 (-1.08%) 1352.00 1316.70 - 1383.00 0.5759 times
Fri 12 December 2025 1356.40 (0.52%) 1353.50 1300.50 - 1379.40 0.8564 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.5523 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 1.1044 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.816 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 1.0569 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 926.5 and 1242.8

Monthly Target 1871.8
Monthly Target 2981.2
Monthly Target 31188.1
Monthly Target 41297.5
Monthly Target 51504.4

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 21 January 2026 1090.60 (-18.32%) 1325.10 1078.70 - 1395.00 0.4236 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.5575 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5365 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0454 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.814 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.776 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1841 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9182 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2441 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5006 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.6743 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 926.5 and 1242.8

Yearly Target 1871.8
Yearly Target 2981.2
Yearly Target 31188.1
Yearly Target 41297.5
Yearly Target 51504.4

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 21 January 2026 1090.60 (-18.32%) 1325.10 1078.70 - 1395.00 0.1201 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 3.1596 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.4892 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1703 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0609 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1248.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.5

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1299 and price is deviating by 71 points

Upper Bollinger band is at 1440 and lower is at 1158, while middle bands are at 1228 and 1369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManoramaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.25 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1206.96
12 day DMA 1276.13
20 day DMA 1298.16
35 day DMA 1318.62
50 day DMA 1317.7
100 day DMA 1362.63
150 day DMA 1395.44
200 day DMA 1366.24

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.371228.251279.56
12 day EMA1248.071276.691304.15
20 day EMA1277.041296.661314.66
35 day EMA1296.711308.841319.63
50 day EMA1306.281315.081322.81

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.961253.41289.56
12 day SMA1276.131301.141318.45
20 day SMA1298.161311.391322.2
35 day SMA1318.621325.861330.69
50 day SMA1317.71321.811325.52
100 day SMA1362.631365.441368.17
150 day SMA1395.441397.641399.6
200 day SMA1366.241366.041365.71

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 29.72 and PE is: 36.7

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

EPS is 25.01 and PE is: 43.61

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top