ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1195.45 and 1251.05

Intraday Target 11150.3
Intraday Target 21185
Intraday Target 31205.9
Intraday Target 41240.6
Intraday Target 51261.5

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Thu 02 April 2026 1219.70 (-0.12%) 1200.00 1171.20 - 1226.80 0.9216 times
Wed 01 April 2026 1221.20 (8.07%) 1136.10 1136.10 - 1246.00 1.5434 times
Mon 30 March 2026 1130.00 (-6.53%) 1190.00 1120.30 - 1200.00 1.694 times
Fri 27 March 2026 1208.90 (-4.95%) 1260.00 1201.00 - 1260.40 0.9726 times
Wed 25 March 2026 1271.90 (0.55%) 1275.00 1260.00 - 1308.00 1.1479 times
Tue 24 March 2026 1264.90 (4.76%) 1265.00 1226.10 - 1271.80 0.5286 times
Mon 23 March 2026 1207.40 (-5.07%) 1250.00 1190.60 - 1250.00 1.2589 times
Fri 20 March 2026 1271.90 (0.03%) 1287.80 1268.10 - 1300.30 0.5314 times
Thu 19 March 2026 1271.50 (-4.47%) 1301.00 1263.80 - 1315.00 0.7636 times
Wed 18 March 2026 1331.00 (2.1%) 1298.80 1290.50 - 1346.90 0.6379 times
Tue 17 March 2026 1303.60 (0.34%) 1295.50 1286.30 - 1326.10 0.6727 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1170 and 1295.7

Weekly Target 11069.63
Weekly Target 21144.67
Weekly Target 31195.3333333333
Weekly Target 41270.37
Weekly Target 51321.03

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Thu 02 April 2026 1219.70 (0.89%) 1190.00 1120.30 - 1246.00 0.7726 times
Fri 27 March 2026 1208.90 (-4.95%) 1250.00 1190.60 - 1308.00 0.726 times
Fri 20 March 2026 1271.90 (-0.33%) 1268.00 1240.00 - 1346.90 0.6875 times
Fri 13 March 2026 1276.10 (-5.62%) 1313.10 1259.00 - 1390.00 0.7287 times
Fri 06 March 2026 1352.10 (-5.2%) 1382.00 1335.00 - 1408.00 0.3701 times
Fri 27 February 2026 1426.30 (0.74%) 1415.00 1392.10 - 1453.70 0.6335 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 0.7849 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 0.9386 times
Fri 06 February 2026 1408.00 (4.24%) 1364.90 1278.00 - 1438.90 1.5437 times
Fri 30 January 2026 1350.70 (23.58%) 1119.00 1100.30 - 1433.30 2.8143 times
Fri 23 January 2026 1093.00 (-14.92%) 1280.00 1060.60 - 1294.40 1.3913 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1177.9 and 1287.8

Monthly Target 11090.7
Monthly Target 21155.2
Monthly Target 31200.6
Monthly Target 41265.1
Monthly Target 51310.5

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 02 April 2026 1219.70 (7.94%) 1136.10 1136.10 - 1246.00 0.1158 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.715 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9866 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.3469 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6445 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.6202 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.2084 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.9409 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.897 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.5247 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 1.0614 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 910.95 and 1369.35

Yearly Target 1808.03
Yearly Target 21013.87
Yearly Target 31266.4333333333
Yearly Target 41472.27
Yearly Target 51724.83

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 02 April 2026 1219.70 (-8.65%) 1325.10 1060.60 - 1519.00 0.686 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 2.7932 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.3165 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1505 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0538 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1246.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1286 and price is deviating by 63 points

Upper Bollinger band is at 1411 and lower is at 1161, while middle bands are at 1223 and 1348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManoramaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManoramaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.35 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1210.34
12 day DMA 1250.1
20 day DMA 1285.43
35 day DMA 1345.61
50 day DMA 1326.68
100 day DMA 1326.1
150 day DMA 1354.34
200 day DMA 1381.37

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.971212.611208.32
12 day EMA1246.041250.831256.21
20 day EMA1273.851279.551285.69
35 day EMA1292.31296.571301.01
50 day EMA1311.961315.721319.58

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.341219.381216.62
12 day SMA1250.11254.81263.48
20 day SMA1285.431293.721303.98
35 day SMA1345.611352.081357.42
50 day SMA1326.681326.851328.12
100 day SMA1326.11326.951327.98
150 day SMA1354.341355.641356.82
200 day SMA1381.371382.341383.15

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 36.20 and PE is: 33.69

Last quarter profit: (December 2025 quarter) 68.24 crores (131.09%)

Debt: 376.30 in crores

Market capitalization: 7218.16

EPS is 29.72 and PE is: 41.04

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top