Munafa Stock Market Course + Intraday & FNO calls 
ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORAMA
- Forcast & Targets MANORAMA
- MANORAMA Experts view
- Tomorrow's Movement MANORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManoramaIndustries
Strong intraday Stock price targets for ManoramaIndustries are 1266.35 and 1297.95
| Intraday Target 1 | 1260.23 |
| Intraday Target 2 | 1272.47 |
| Intraday Target 3 | 1291.8333333333 |
| Intraday Target 4 | 1304.07 |
| Intraday Target 5 | 1323.43 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1284.70 (-1.61%) | 1305.80 | 1279.60 - 1311.20 | 1.0888 times | Wed 14 January 2026 | 1305.70 (-1.29%) | 1320.80 | 1301.80 - 1325.10 | 0.4978 times | Tue 13 January 2026 | 1322.80 (1.26%) | 1307.00 | 1302.70 - 1331.30 | 0.6473 times | Mon 12 January 2026 | 1306.40 (-0.05%) | 1312.00 | 1271.80 - 1314.60 | 1.2256 times | Fri 09 January 2026 | 1307.10 (-0.56%) | 1310.00 | 1299.00 - 1324.90 | 0.7917 times | Thu 08 January 2026 | 1314.50 (-2.54%) | 1343.10 | 1305.10 - 1345.20 | 0.9315 times | Wed 07 January 2026 | 1348.80 (0.74%) | 1335.00 | 1330.10 - 1367.80 | 0.7128 times | Tue 06 January 2026 | 1338.90 (-0.1%) | 1346.00 | 1323.00 - 1346.00 | 0.8748 times | Mon 05 January 2026 | 1340.20 (-3.64%) | 1390.80 | 1336.10 - 1392.00 | 1.2953 times | Fri 02 January 2026 | 1390.80 (4.31%) | 1327.90 | 1325.20 - 1395.00 | 1.9345 times | Thu 01 January 2026 | 1333.30 (-0.14%) | 1325.10 | 1325.10 - 1341.90 | 1.4976 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1248.5 and 1308
| Weekly Target 1 | 1236.43 |
| Weekly Target 2 | 1260.57 |
| Weekly Target 3 | 1295.9333333333 |
| Weekly Target 4 | 1320.07 |
| Weekly Target 5 | 1355.43 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1284.70 (-1.71%) | 1312.00 | 1271.80 - 1331.30 | 0.6334 times | Fri 09 January 2026 | 1307.10 (-6.02%) | 1390.80 | 1299.00 - 1392.00 | 0.8433 times | Fri 02 January 2026 | 1390.80 (5.75%) | 1315.70 | 1287.00 - 1395.00 | 1.6609 times | Fri 26 December 2025 | 1315.20 (-1.98%) | 1358.00 | 1310.30 - 1373.40 | 0.6433 times | Fri 19 December 2025 | 1341.80 (-1.08%) | 1352.00 | 1316.70 - 1383.00 | 0.6007 times | Fri 12 December 2025 | 1356.40 (0.52%) | 1353.50 | 1300.50 - 1379.40 | 0.8934 times | Fri 05 December 2025 | 1349.40 (4.22%) | 1300.10 | 1297.10 - 1388.80 | 1.6192 times | Fri 28 November 2025 | 1294.80 (-1.14%) | 1310.00 | 1259.70 - 1340.00 | 1.152 times | Fri 21 November 2025 | 1309.70 (-1.47%) | 1333.90 | 1303.30 - 1356.90 | 0.8512 times | Fri 14 November 2025 | 1329.20 (1.38%) | 1302.50 | 1262.00 - 1339.90 | 1.1024 times | Fri 07 November 2025 | 1311.10 (-5.75%) | 1386.10 | 1271.90 - 1405.50 | 1.5032 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1216.65 and 1339.85
| Monthly Target 1 | 1193.97 |
| Monthly Target 2 | 1239.33 |
| Monthly Target 3 | 1317.1666666667 |
| Monthly Target 4 | 1362.53 |
| Monthly Target 5 | 1440.37 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1284.70 (-3.78%) | 1325.10 | 1271.80 - 1395.00 | 0.2495 times | Wed 31 December 2025 | 1335.20 (3.12%) | 1300.10 | 1287.00 - 1388.80 | 0.5677 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.5463 times | Fri 31 October 2025 | 1391.10 (-0.22%) | 1405.40 | 1370.00 - 1569.90 | 1.0644 times | Tue 30 September 2025 | 1394.10 (2.86%) | 1351.10 | 1302.90 - 1489.00 | 0.8288 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.7901 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.2238 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 0.9349 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.2667 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 1.5278 times | Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 0.6865 times |
Yearly price and charts ManoramaIndustries
Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1216.65 and 1339.85
| Yearly Target 1 | 1193.97 |
| Yearly Target 2 | 1239.33 |
| Yearly Target 3 | 1317.1666666667 |
| Yearly Target 4 | 1362.53 |
| Yearly Target 5 | 1440.37 |
Yearly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1284.70 (-3.78%) | 1325.10 | 1271.80 - 1395.00 | 0.0702 times | Wed 31 December 2025 | 1335.20 (24.12%) | 1085.00 | 740.50 - 1760.00 | 3.1919 times | Tue 31 December 2024 | 1075.75 (-43.31%) | 1966.95 | 301.55 - 2258.00 | 1.5044 times | Fri 29 December 2023 | 1897.55 (85.67%) | 1039.40 | 894.85 - 2384.95 | 0.172 times | Fri 30 December 2022 | 1022.00 (0%) | 1000.05 | 820.70 - 1359.00 | 0.0615 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1317.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1328 and price is deviating by 24 points
Upper Bollinger band is at 1374 and lower is at 1281, while middle bands are at 1305 and 1351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.
ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManoramaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.44 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1305.34 |
| 12 day DMA | 1327.37 |
| 20 day DMA | 1327.33 |
| 35 day DMA | 1332.51 |
| 50 day DMA | 1327.05 |
| 100 day DMA | 1370.03 |
| 150 day DMA | 1400.84 |
| 200 day DMA | 1364.97 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.23 | 1315.49 | 1320.38 |
| 12 day EMA | 1317.97 | 1324.02 | 1327.35 |
| 20 day EMA | 1324.12 | 1328.27 | 1330.64 |
| 35 day EMA | 1327.4 | 1329.91 | 1331.34 |
| 50 day EMA | 1329.26 | 1331.08 | 1332.12 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.34 | 1311.3 | 1319.92 |
| 12 day SMA | 1327.37 | 1328.94 | 1328.58 |
| 20 day SMA | 1327.33 | 1330.23 | 1332.78 |
| 35 day SMA | 1332.51 | 1333.09 | 1333.54 |
| 50 day SMA | 1327.05 | 1327.84 | 1329.31 |
| 100 day SMA | 1370.03 | 1371.18 | 1372.19 |
| 150 day SMA | 1400.84 | 1401.49 | 1401.98 |
| 200 day SMA | 1364.97 | 1363.84 | 1362.53 |
Fundamentals, profit and EPS of Manorama Industries MANORAMA
EPS is 29.72 and PE is: 43.23
Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)
Debt: 376.30 in crores
Market capitalization: 8087.43
EPS is 25.01 and PE is: 51.37
Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)
Debt: 482.30 in crores
Market capitalization: 8082.18
Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
