ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1227.55 and 1307.55

Intraday Target 11211.37
Intraday Target 21243.73
Intraday Target 31291.3666666667
Intraday Target 41323.73
Intraday Target 51371.37

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 13 March 2026 1276.10 (-3.72%) 1315.00 1259.00 - 1339.00 1.7267 times
Thu 12 March 2026 1325.40 (-0.88%) 1321.00 1294.00 - 1338.40 0.5524 times
Wed 11 March 2026 1337.20 (-2.81%) 1371.30 1328.00 - 1383.90 0.6375 times
Tue 10 March 2026 1375.90 (4.79%) 1340.00 1319.50 - 1390.00 1.0069 times
Mon 09 March 2026 1313.00 (-2.89%) 1313.10 1278.60 - 1330.00 1.2378 times
Fri 06 March 2026 1352.10 (-1.07%) 1366.70 1342.50 - 1382.90 0.3428 times
Thu 05 March 2026 1366.70 (0.43%) 1371.00 1351.20 - 1390.00 0.4886 times
Wed 04 March 2026 1360.90 (-1.78%) 1360.00 1335.00 - 1374.90 0.9133 times
Mon 02 March 2026 1385.60 (-2.85%) 1382.00 1365.50 - 1408.00 0.8765 times
Fri 27 February 2026 1426.30 (-0.54%) 1434.00 1392.10 - 1448.80 2.2174 times
Thu 26 February 2026 1434.00 (0.12%) 1446.60 1417.40 - 1453.70 0.5007 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1202.05 and 1333.05

Weekly Target 11177.37
Weekly Target 21226.73
Weekly Target 31308.3666666667
Weekly Target 41357.73
Weekly Target 51439.37

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 13 March 2026 1276.10 (-5.62%) 1313.10 1259.00 - 1390.00 0.7294 times
Fri 06 March 2026 1352.10 (-5.2%) 1382.00 1335.00 - 1408.00 0.3704 times
Fri 27 February 2026 1426.30 (0.74%) 1415.00 1392.10 - 1453.70 0.6341 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 0.7856 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 0.9395 times
Fri 06 February 2026 1408.00 (4.24%) 1364.90 1278.00 - 1438.90 1.5451 times
Fri 30 January 2026 1350.70 (23.58%) 1119.00 1100.30 - 1433.30 2.8169 times
Fri 23 January 2026 1093.00 (-14.92%) 1280.00 1060.60 - 1294.40 1.3925 times
Fri 16 January 2026 1284.70 (-1.71%) 1312.00 1271.80 - 1331.30 0.3373 times
Fri 09 January 2026 1307.10 (-6.02%) 1390.80 1299.00 - 1392.00 0.4491 times
Fri 02 January 2026 1390.80 (5.75%) 1315.70 1287.00 - 1395.00 0.8845 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1193.05 and 1342.05

Monthly Target 11165.37
Monthly Target 21220.73
Monthly Target 31314.3666666667
Monthly Target 41369.73
Monthly Target 51463.37

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 13 March 2026 1276.10 (-10.53%) 1382.00 1259.00 - 1408.00 0.2645 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9388 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.2818 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6133 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5902 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.1499 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8954 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.8536 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.4025 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 1.01 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.3685 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 939.15 and 1397.55

Yearly Target 1826.83
Yearly Target 21051.47
Yearly Target 31285.2333333333
Yearly Target 41509.87
Yearly Target 51743.63

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 13 March 2026 1276.10 (-4.43%) 1325.10 1060.60 - 1519.00 0.58 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 2.8618 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.3488 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1542 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0551 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1351.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1307.05

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1388 and price is deviating by 46 points

Upper Bollinger band is at 1479 and lower is at 1297, while middle bands are at 1342 and 1433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManoramaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.02 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1325.52
12 day DMA 1365.46
20 day DMA 1387.14
35 day DMA 1372.59
50 day DMA 1343.08
100 day DMA 1345.09
150 day DMA 1365.72
200 day DMA 1390.63

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.381344.021353.33
12 day EMA1351.941365.721373.05
20 day EMA1364.351373.631378.7
35 day EMA13551359.651361.67
50 day EMA1338.981341.551342.21

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.521340.721348.98
12 day SMA1365.461377.041384.61
20 day SMA1387.141394.921401.42
35 day SMA1372.591366.871360.16
50 day SMA1343.081344.271343.83
100 day SMA1345.091347.641349.8
150 day SMA1365.721366.691367.56
200 day SMA1390.631391.121391.44

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 29.72 and PE is: 42.94

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

EPS is 25.01 and PE is: 51.02

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top