ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1312.75 and 1341.35

Intraday Target 11290.33
Intraday Target 21306.57
Intraday Target 31318.9333333333
Intraday Target 41335.17
Intraday Target 51347.53

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Tue 13 January 2026 1322.80 (1.26%) 1307.00 1302.70 - 1331.30 0.473 times
Mon 12 January 2026 1306.40 (-0.05%) 1312.00 1271.80 - 1314.60 0.8955 times
Fri 09 January 2026 1307.10 (-0.56%) 1310.00 1299.00 - 1324.90 0.5785 times
Thu 08 January 2026 1314.50 (-2.54%) 1343.10 1305.10 - 1345.20 0.6806 times
Wed 07 January 2026 1348.80 (0.74%) 1335.00 1330.10 - 1367.80 0.5208 times
Tue 06 January 2026 1338.90 (-0.1%) 1346.00 1323.00 - 1346.00 0.6392 times
Mon 05 January 2026 1340.20 (-3.64%) 1390.80 1336.10 - 1392.00 0.9464 times
Fri 02 January 2026 1390.80 (4.31%) 1327.90 1325.20 - 1395.00 1.4135 times
Thu 01 January 2026 1333.30 (-0.14%) 1325.10 1325.10 - 1341.90 1.0943 times
Wed 31 December 2025 1335.20 (2.42%) 1300.00 1297.00 - 1345.00 2.7583 times
Tue 30 December 2025 1303.60 (0.17%) 1290.10 1287.00 - 1318.10 0.4936 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1297.3 and 1356.8

Weekly Target 11249.13
Weekly Target 21285.97
Weekly Target 31308.6333333333
Weekly Target 41345.47
Weekly Target 51368.13

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Tue 13 January 2026 1322.80 (1.2%) 1312.00 1271.80 - 1331.30 0.3532 times
Fri 09 January 2026 1307.10 (-6.02%) 1390.80 1299.00 - 1392.00 0.8686 times
Fri 02 January 2026 1390.80 (5.75%) 1315.70 1287.00 - 1395.00 1.7106 times
Fri 26 December 2025 1315.20 (-1.98%) 1358.00 1310.30 - 1373.40 0.6626 times
Fri 19 December 2025 1341.80 (-1.08%) 1352.00 1316.70 - 1383.00 0.6187 times
Fri 12 December 2025 1356.40 (0.52%) 1353.50 1300.50 - 1379.40 0.9201 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.6677 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 1.1865 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.8767 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 1.1354 times
Fri 07 November 2025 1311.10 (-5.75%) 1386.10 1271.90 - 1405.50 1.5482 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1235.7 and 1358.9

Monthly Target 11206.67
Monthly Target 21264.73
Monthly Target 31329.8666666667
Monthly Target 41387.93
Monthly Target 51453.07

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 13 January 2026 1322.80 (-0.93%) 1325.10 1271.80 - 1395.00 0.2158 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.5696 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5482 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0681 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8317 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7928 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.2315 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9381 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2711 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5331 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.6889 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1235.7 and 1358.9

Yearly Target 11206.67
Yearly Target 21264.73
Yearly Target 31329.8666666667
Yearly Target 41387.93
Yearly Target 51453.07

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 13 January 2026 1322.80 (-0.93%) 1325.10 1271.80 - 1395.00 0.0606 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 3.1981 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.5073 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1723 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0616 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1327.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1333 and price is deviating by 22 points

Upper Bollinger band is at 1376 and lower is at 1291, while middle bands are at 1312 and 1355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManoramaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManoramaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1338.07 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1319.92
12 day DMA 1328.58
20 day DMA 1332.78
35 day DMA 1333.54
50 day DMA 1329.31
100 day DMA 1372.19
150 day DMA 1401.98
200 day DMA 1362.53

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.381319.171325.56
12 day EMA1327.361328.191332.15
20 day EMA1330.761331.61334.25
35 day EMA1332.761333.351334.94
50 day EMA13341334.461335.6

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.921323.141329.9
12 day SMA1328.581327.951329.68
20 day SMA1332.781335.151337.65
35 day SMA1333.5413331333.09
50 day SMA1329.311330.671332.53
100 day SMA1372.191373.051373.88
150 day SMA1401.981402.411402.93
200 day SMA1362.531361.391360.04

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 29.72 and PE is: 44.51

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

EPS is 25.01 and PE is: 52.89

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top