Munafa Stock Market Course + Intraday & FNO calls 
ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORAMA
- Forcast & Targets MANORAMA
- MANORAMA Experts view
- Tomorrow's Movement MANORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManoramaIndustries
Strong intraday Stock price targets for ManoramaIndustries are 1374.35 and 1427.55
| Intraday Target 1 | 1360.53 |
| Intraday Target 2 | 1388.17 |
| Intraday Target 3 | 1413.7333333333 |
| Intraday Target 4 | 1441.37 |
| Intraday Target 5 | 1466.93 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1415.80 (-1.79%) | 1430.00 | 1386.10 - 1439.30 | 0.8929 times | Thu 19 February 2026 | 1441.60 (1.55%) | 1420.10 | 1420.10 - 1500.00 | 2.1655 times | Wed 18 February 2026 | 1419.60 (0%) | 1421.90 | 1412.40 - 1433.60 | 0.4028 times | Tue 17 February 2026 | 1419.60 (0.04%) | 1403.10 | 1403.10 - 1444.10 | 0.4473 times | Mon 16 February 2026 | 1419.10 (0.62%) | 1405.00 | 1393.40 - 1435.80 | 0.6456 times | Fri 13 February 2026 | 1410.30 (-1.49%) | 1419.20 | 1404.90 - 1438.80 | 0.6887 times | Thu 12 February 2026 | 1431.70 (-1.62%) | 1455.30 | 1423.30 - 1463.00 | 0.8912 times | Wed 11 February 2026 | 1455.30 (-0.7%) | 1466.60 | 1440.90 - 1478.90 | 0.6 times | Tue 10 February 2026 | 1465.50 (1.35%) | 1458.40 | 1453.00 - 1519.00 | 2.0046 times | Mon 09 February 2026 | 1446.00 (2.7%) | 1415.00 | 1413.10 - 1455.50 | 1.2613 times | Fri 06 February 2026 | 1408.00 (-1.45%) | 1422.50 | 1379.10 - 1422.50 | 0.7856 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1400.95 and 1514.85
| Weekly Target 1 | 1320.07 |
| Weekly Target 2 | 1367.93 |
| Weekly Target 3 | 1433.9666666667 |
| Weekly Target 4 | 1481.83 |
| Weekly Target 5 | 1547.87 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1415.80 (0.39%) | 1405.00 | 1386.10 - 1500.00 | 0.8006 times | Fri 13 February 2026 | 1410.30 (0.16%) | 1415.00 | 1404.90 - 1519.00 | 0.9574 times | Fri 06 February 2026 | 1408.00 (4.24%) | 1364.90 | 1278.00 - 1438.90 | 1.5745 times | Fri 30 January 2026 | 1350.70 (23.58%) | 1119.00 | 1100.30 - 1433.30 | 2.8705 times | Fri 23 January 2026 | 1093.00 (-14.92%) | 1280.00 | 1060.60 - 1294.40 | 1.419 times | Fri 16 January 2026 | 1284.70 (-1.71%) | 1312.00 | 1271.80 - 1331.30 | 0.3438 times | Fri 09 January 2026 | 1307.10 (-6.02%) | 1390.80 | 1299.00 - 1392.00 | 0.4577 times | Fri 02 January 2026 | 1390.80 (5.75%) | 1315.70 | 1287.00 - 1395.00 | 0.9014 times | Fri 26 December 2025 | 1315.20 (-1.98%) | 1358.00 | 1310.30 - 1373.40 | 0.3491 times | Fri 19 December 2025 | 1341.80 (-1.08%) | 1352.00 | 1316.70 - 1383.00 | 0.326 times | Fri 12 December 2025 | 1356.40 (0.52%) | 1353.50 | 1300.50 - 1379.40 | 0.4848 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1346.9 and 1587.9
| Monthly Target 1 | 1163.27 |
| Monthly Target 2 | 1289.53 |
| Monthly Target 3 | 1404.2666666667 |
| Monthly Target 4 | 1530.53 |
| Monthly Target 5 | 1645.27 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1415.80 (4.82%) | 1364.90 | 1278.00 - 1519.00 | 0.718 times | Fri 30 January 2026 | 1350.70 (1.16%) | 1325.10 | 1060.60 - 1433.30 | 1.1704 times | Wed 31 December 2025 | 1335.20 (3.12%) | 1300.10 | 1287.00 - 1388.80 | 0.56 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.5389 times | Fri 31 October 2025 | 1391.10 (-0.22%) | 1405.40 | 1370.00 - 1569.90 | 1.05 times | Tue 30 September 2025 | 1394.10 (2.86%) | 1351.10 | 1302.90 - 1489.00 | 0.8176 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.7794 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.1937 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 0.9223 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.2496 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 1.5072 times |
Yearly price and charts ManoramaIndustries
Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1238.2 and 1696.6
| Yearly Target 1 | 873.4 |
| Yearly Target 2 | 1144.6 |
| Yearly Target 3 | 1331.8 |
| Yearly Target 4 | 1603 |
| Yearly Target 5 | 1790.2 |
Yearly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1415.80 (6.04%) | 1325.10 | 1060.60 - 1519.00 | 0.4923 times | Wed 31 December 2025 | 1335.20 (24.12%) | 1085.00 | 740.50 - 1760.00 | 2.9186 times | Tue 31 December 2024 | 1075.75 (-43.31%) | 1966.95 | 301.55 - 2258.00 | 1.3756 times | Fri 29 December 2023 | 1897.55 (85.67%) | 1039.40 | 894.85 - 2384.95 | 0.1573 times | Fri 30 December 2022 | 1022.00 (0%) | 1000.05 | 820.70 - 1359.00 | 0.0562 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1410.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1387 and price is deviating by 69 points
Upper Bollinger band is at 1524 and lower is at 1250, while middle bands are at 1319 and 1456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManoramaIndustries in short term and the buy signal is strong.
ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManoramaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.1 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1423.14 |
| 12 day DMA | 1430.1 |
| 20 day DMA | 1386.55 |
| 35 day DMA | 1331.55 |
| 50 day DMA | 1333.46 |
| 100 day DMA | 1358.78 |
| 150 day DMA | 1382.33 |
| 200 day DMA | 1391.62 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.01 | 1428.11 | 1421.37 |
| 12 day EMA | 1410.16 | 1409.13 | 1403.23 |
| 20 day EMA | 1387.18 | 1384.17 | 1378.13 |
| 35 day EMA | 1370.58 | 1367.92 | 1363.58 |
| 50 day EMA | 1343.37 | 1340.42 | 1336.29 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.14 | 1422.04 | 1420.06 |
| 12 day SMA | 1430.1 | 1426.84 | 1419.02 |
| 20 day SMA | 1386.55 | 1370.41 | 1352.12 |
| 35 day SMA | 1331.55 | 1329.19 | 1326.15 |
| 50 day SMA | 1333.46 | 1332.21 | 1330.26 |
| 100 day SMA | 1358.78 | 1358.67 | 1358.76 |
| 150 day SMA | 1382.33 | 1383.49 | 1384.59 |
| 200 day SMA | 1391.62 | 1390.81 | 1389.85 |
Fundamentals, profit and EPS of Manorama Industries MANORAMA
EPS is 29.72 and PE is: 47.64
Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)
Debt: 376.30 in crores
Market capitalization: 8087.43
EPS is 25.01 and PE is: 56.61
Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)
Debt: 482.30 in crores
Market capitalization: 8082.18
Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
