ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1322.15 and 1376.65

Intraday Target 11278.6
Intraday Target 21311.2
Intraday Target 31333.1
Intraday Target 41365.7
Intraday Target 51387.6

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Tue 09 December 2025 1343.80 (2.6%) 1302.00 1300.50 - 1355.00 0.9509 times
Mon 08 December 2025 1309.80 (-2.93%) 1353.50 1301.80 - 1353.50 0.5603 times
Fri 05 December 2025 1349.40 (-1.55%) 1364.00 1328.50 - 1376.00 1.2794 times
Thu 04 December 2025 1370.60 (3.98%) 1312.60 1308.10 - 1388.80 1.7804 times
Wed 03 December 2025 1318.10 (-1.15%) 1325.20 1309.50 - 1352.70 0.9473 times
Tue 02 December 2025 1333.50 (-0.77%) 1340.00 1304.10 - 1354.00 0.9836 times
Mon 01 December 2025 1343.80 (3.78%) 1300.10 1297.10 - 1349.50 1.0201 times
Fri 28 November 2025 1294.80 (0.22%) 1291.90 1259.70 - 1308.90 1.0212 times
Thu 27 November 2025 1291.90 (-1%) 1302.10 1286.30 - 1313.80 0.791 times
Wed 26 November 2025 1305.00 (-1.23%) 1325.00 1300.00 - 1331.20 0.6659 times
Tue 25 November 2025 1321.30 (1.33%) 1303.90 1287.50 - 1340.00 0.7762 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1294.9 and 1349.4

Weekly Target 11278.6
Weekly Target 21311.2
Weekly Target 31333.1
Weekly Target 41365.7
Weekly Target 51387.6

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Tue 09 December 2025 1343.80 (-0.41%) 1353.50 1300.50 - 1355.00 0.2806 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.1162 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 0.7941 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.5867 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 0.7599 times
Fri 07 November 2025 1311.10 (-5.75%) 1386.10 1271.90 - 1405.50 1.0362 times
Fri 31 October 2025 1391.10 (-3.52%) 1448.40 1382.00 - 1448.40 0.9957 times
Fri 24 October 2025 1441.80 (-5.83%) 1540.00 1435.10 - 1540.00 1.3906 times
Fri 17 October 2025 1531.10 (2.2%) 1500.00 1462.20 - 1569.90 1.9912 times
Fri 10 October 2025 1498.20 (-0.15%) 1520.00 1410.00 - 1525.00 1.0487 times
Fri 03 October 2025 1500.40 (6.8%) 1404.90 1370.00 - 1510.00 1.535 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1320.45 and 1412.15

Monthly Target 11251.53
Monthly Target 21297.67
Monthly Target 31343.2333333333
Monthly Target 41389.37
Monthly Target 51434.93

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 09 December 2025 1343.80 (3.78%) 1300.10 1297.10 - 1388.80 0.2376 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5404 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0529 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8198 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7815 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1997 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9248 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.253 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5113 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.6791 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 0.447 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 1042.15 and 2061.65

Yearly Target 1261.93
Yearly Target 2802.87
Yearly Target 31281.4333333333
Yearly Target 41822.37
Yearly Target 52300.93

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 09 December 2025 1343.80 (24.92%) 1085.00 740.50 - 1760.00 2.5631 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.2439 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1422 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0508 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1331.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1325 and price is deviating by 21 points

Upper Bollinger band is at 1367 and lower is at 1283, while middle bands are at 1304 and 1346

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManoramaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManoramaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManoramaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManoramaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.24 and ManoramaIndustries MANORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1338.34
12 day DMA 1323.83
20 day DMA 1324.58
35 day DMA 1350.46
50 day DMA 1385.12
100 day DMA 1409.13
150 day DMA 1410.35
200 day DMA 1322.86

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.191330.891341.44
12 day EMA1331.081328.771332.22
20 day EMA1334.971334.041336.59
35 day EMA1358.671359.551362.48
50 day EMA13851386.681389.82

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.341336.281343.08
12 day SMA1323.831320.981323.88
20 day SMA1324.581320.741320.05
35 day SMA1350.461355.811362.43
50 day SMA1385.121387.261390.35
100 day SMA1409.131411.761413.92
150 day SMA1410.351409.711409.82
200 day SMA1322.861321.351320.3

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 25.01 and PE is: 53.73

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

EPS is 18.80 and PE is: 71.48

Last quarter profit: (March 2025 quarter) 42.27 crores (238.16%)

Debt: 482.30 in crores

Market capitalization: 8705.63

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top