ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1066.3 and 1175.3

Intraday Target 11046.53
Intraday Target 21086.07
Intraday Target 31155.5333333333
Intraday Target 41195.07
Intraday Target 51264.53

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Tue 20 January 2026 1125.60 (-8.35%) 1220.70 1116.00 - 1225.00 2.7225 times
Mon 19 January 2026 1228.20 (-4.4%) 1280.00 1221.00 - 1294.40 1.6848 times
Fri 16 January 2026 1284.70 (-1.61%) 1305.80 1279.60 - 1311.20 0.8995 times
Wed 14 January 2026 1305.70 (-1.29%) 1320.80 1301.80 - 1325.10 0.4112 times
Tue 13 January 2026 1322.80 (1.26%) 1307.00 1302.70 - 1331.30 0.5347 times
Mon 12 January 2026 1306.40 (-0.05%) 1312.00 1271.80 - 1314.60 1.0124 times
Fri 09 January 2026 1307.10 (-0.56%) 1310.00 1299.00 - 1324.90 0.654 times
Thu 08 January 2026 1314.50 (-2.54%) 1343.10 1305.10 - 1345.20 0.7694 times
Wed 07 January 2026 1348.80 (0.74%) 1335.00 1330.10 - 1367.80 0.5888 times
Tue 06 January 2026 1338.90 (-0.1%) 1346.00 1323.00 - 1346.00 0.7227 times
Mon 05 January 2026 1340.20 (-3.64%) 1390.80 1336.10 - 1392.00 1.07 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1031.6 and 1210

Weekly Target 11000.27
Weekly Target 21062.93
Weekly Target 31178.6666666667
Weekly Target 41241.33
Weekly Target 51357.07

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Tue 20 January 2026 1125.60 (-12.38%) 1280.00 1116.00 - 1294.40 0.9893 times
Fri 16 January 2026 1284.70 (-1.71%) 1312.00 1271.80 - 1331.30 0.6415 times
Fri 09 January 2026 1307.10 (-6.02%) 1390.80 1299.00 - 1392.00 0.8541 times
Fri 02 January 2026 1390.80 (5.75%) 1315.70 1287.00 - 1395.00 1.682 times
Fri 26 December 2025 1315.20 (-1.98%) 1358.00 1310.30 - 1373.40 0.6515 times
Fri 19 December 2025 1341.80 (-1.08%) 1352.00 1316.70 - 1383.00 0.6084 times
Fri 12 December 2025 1356.40 (0.52%) 1353.50 1300.50 - 1379.40 0.9047 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.6398 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 1.1667 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.862 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 1.1165 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 981.3 and 1260.3

Monthly Target 1933.2
Monthly Target 21029.4
Monthly Target 31212.2
Monthly Target 41308.4
Monthly Target 51491.2

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 20 January 2026 1125.60 (-15.7%) 1325.10 1116.00 - 1395.00 0.3611 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.5612 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.54 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0522 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8193 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.781 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1983 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9242 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2522 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5103 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.6787 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 981.3 and 1260.3

Yearly Target 1933.2
Yearly Target 21029.4
Yearly Target 31212.2
Yearly Target 41308.4
Yearly Target 51491.2

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 20 January 2026 1125.60 (-15.7%) 1325.10 1116.00 - 1395.00 0.1021 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 3.1713 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.4946 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1709 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0611 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1276.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.5

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1312 and price is deviating by 53 points

Upper Bollinger band is at 1418 and lower is at 1206, while middle bands are at 1259 and 1365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManoramaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.41 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1253.4
12 day DMA 1301.14
20 day DMA 1311.39
35 day DMA 1325.86
50 day DMA 1321.81
100 day DMA 1365.44
150 day DMA 1397.64
200 day DMA 1366.04

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.251279.561305.23
12 day EMA1276.691304.151317.96
20 day EMA1296.821314.831323.95
35 day EMA1309.651320.491325.92
50 day EMA1315.971323.741327.64

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.41289.561305.34
12 day SMA1301.141318.451327.37
20 day SMA1311.391322.21327.33
35 day SMA1325.861330.691332.51
50 day SMA1321.811325.521327.05
100 day SMA1365.441368.171370.03
150 day SMA1397.641399.61400.84
200 day SMA1366.041365.711364.97

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 29.72 and PE is: 37.87

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

EPS is 25.01 and PE is: 45.01

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top