Munafa Stock Market Course + Intraday & FNO calls 
ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORAMA
- Forcast & Targets MANORAMA
- MANORAMA Experts view
- Tomorrow's Movement MANORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManoramaIndustries
Strong intraday Stock price targets for ManoramaIndustries are 1253.3 and 1352.3
| Intraday Target 1 | 1235.87 |
| Intraday Target 2 | 1270.73 |
| Intraday Target 3 | 1334.8666666667 |
| Intraday Target 4 | 1369.73 |
| Intraday Target 5 | 1433.87 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1305.60 (-3.42%) | 1355.10 | 1300.00 - 1399.00 | 0.629 times | Thu 14 May 2026 | 1351.80 (0.61%) | 1343.60 | 1330.60 - 1376.90 | 0.4439 times | Wed 13 May 2026 | 1343.60 (-3.77%) | 1377.80 | 1330.20 - 1413.90 | 1.0857 times | Tue 12 May 2026 | 1396.20 (-12.57%) | 1490.00 | 1365.40 - 1490.00 | 4.0296 times | Mon 11 May 2026 | 1597.00 (1.32%) | 1584.00 | 1547.00 - 1610.00 | 0.7588 times | Fri 08 May 2026 | 1576.20 (-1.95%) | 1616.20 | 1569.20 - 1617.00 | 0.5122 times | Thu 07 May 2026 | 1607.50 (0.3%) | 1600.00 | 1580.80 - 1621.00 | 0.3695 times | Wed 06 May 2026 | 1602.70 (0.51%) | 1619.30 | 1565.00 - 1624.00 | 0.5216 times | Tue 05 May 2026 | 1594.50 (4.2%) | 1530.00 | 1517.70 - 1638.00 | 1.0188 times | Mon 04 May 2026 | 1530.20 (1.4%) | 1527.00 | 1500.00 - 1573.70 | 0.6309 times | Thu 30 April 2026 | 1509.00 (2.39%) | 1473.80 | 1442.10 - 1524.10 | 0.5403 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1147.8 and 1457.8
| Weekly Target 1 | 1095.2 |
| Weekly Target 2 | 1200.4 |
| Weekly Target 3 | 1405.2 |
| Weekly Target 4 | 1510.4 |
| Weekly Target 5 | 1715.2 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1305.60 (-17.17%) | 1584.00 | 1300.00 - 1610.00 | 3.1797 times | Fri 08 May 2026 | 1576.20 (4.45%) | 1527.00 | 1500.00 - 1638.00 | 1.3974 times | Thu 30 April 2026 | 1509.00 (6.94%) | 1420.80 | 1413.10 - 1524.10 | 0.6444 times | Fri 24 April 2026 | 1411.10 (-0.47%) | 1416.00 | 1372.20 - 1475.70 | 0.7123 times | Fri 17 April 2026 | 1417.70 (10.52%) | 1252.00 | 1240.00 - 1422.00 | 0.5352 times | Fri 10 April 2026 | 1282.70 (5.17%) | 1240.00 | 1209.50 - 1335.00 | 0.9294 times | Thu 02 April 2026 | 1219.70 (0.89%) | 1190.00 | 1120.30 - 1246.00 | 0.6896 times | Fri 27 March 2026 | 1208.90 (-4.95%) | 1250.00 | 1190.60 - 1308.00 | 0.648 times | Fri 20 March 2026 | 1271.90 (-0.33%) | 1268.00 | 1240.00 - 1346.90 | 0.6136 times | Fri 13 March 2026 | 1276.10 (-5.62%) | 1313.10 | 1259.00 - 1390.00 | 0.6504 times | Fri 06 March 2026 | 1352.10 (-5.2%) | 1382.00 | 1335.00 - 1408.00 | 0.3303 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1133.8 and 1471.8
| Monthly Target 1 | 1076.53 |
| Monthly Target 2 | 1191.07 |
| Monthly Target 3 | 1414.5333333333 |
| Monthly Target 4 | 1529.07 |
| Monthly Target 5 | 1752.53 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1305.60 (-13.48%) | 1527.00 | 1300.00 - 1638.00 | 1.355 times | Thu 30 April 2026 | 1509.00 (33.54%) | 1136.10 | 1136.10 - 1524.10 | 0.9562 times | Mon 30 March 2026 | 1130.00 (-20.77%) | 1382.00 | 1120.30 - 1408.00 | 0.747 times | Fri 27 February 2026 | 1426.30 (5.6%) | 1364.90 | 1278.00 - 1519.00 | 1.0307 times | Fri 30 January 2026 | 1350.70 (1.16%) | 1325.10 | 1060.60 - 1433.30 | 1.4072 times | Wed 31 December 2025 | 1335.20 (3.12%) | 1300.10 | 1287.00 - 1388.80 | 0.6733 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.648 times | Fri 31 October 2025 | 1391.10 (-0.22%) | 1405.40 | 1370.00 - 1569.90 | 1.2625 times | Tue 30 September 2025 | 1394.10 (2.86%) | 1351.10 | 1302.90 - 1489.00 | 0.9831 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.9371 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.6376 times |
Yearly price and charts ManoramaIndustries
Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 894.4 and 1471.8
| Yearly Target 1 | 757.33 |
| Yearly Target 2 | 1031.47 |
| Yearly Target 3 | 1334.7333333333 |
| Yearly Target 4 | 1608.87 |
| Yearly Target 5 | 1912.13 |
Yearly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1305.60 (-2.22%) | 1325.10 | 1060.60 - 1638.00 | 1.0454 times | Wed 31 December 2025 | 1335.20 (24.12%) | 1085.00 | 740.50 - 1760.00 | 2.5605 times | Tue 31 December 2024 | 1075.75 (-43.31%) | 1966.95 | 301.55 - 2258.00 | 1.2068 times | Fri 29 December 2023 | 1897.55 (85.67%) | 1039.40 | 894.85 - 2384.95 | 0.138 times | Fri 30 December 2022 | 1022.00 (0%) | 1000.05 | 820.70 - 1359.00 | 0.0493 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1438.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama Industries MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1538.1
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1466 and price is deviating by 91 points
Upper Bollinger band is at 1648 and lower is at 1285, while middle bands are at 1376 and 1557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManoramaIndustries in short term but the sell signal is initial and weak.
ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManoramaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.51 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1398.84 |
| 12 day DMA | 1490.68 |
| 20 day DMA | 1465.98 |
| 35 day DMA | 1377.69 |
| 50 day DMA | 1364.31 |
| 100 day DMA | 1351.47 |
| 150 day DMA | 1360.37 |
| 200 day DMA | 1374.79 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.65 | 1424.17 | 1460.35 |
| 12 day EMA | 1438.16 | 1462.25 | 1482.33 |
| 20 day EMA | 1436.11 | 1449.84 | 1460.16 |
| 35 day EMA | 1416.19 | 1422.7 | 1426.87 |
| 50 day EMA | 1371.63 | 1374.32 | 1375.24 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.84 | 1452.96 | 1504.1 |
| 12 day SMA | 1490.68 | 1502.29 | 1509.68 |
| 20 day SMA | 1465.98 | 1470.21 | 1470.49 |
| 35 day SMA | 1377.69 | 1376.73 | 1374.44 |
| 50 day SMA | 1364.31 | 1366.88 | 1368.49 |
| 100 day SMA | 1351.47 | 1351.98 | 1352.16 |
| 150 day SMA | 1360.37 | 1361.66 | 1362.12 |
| 200 day SMA | 1374.79 | 1376.22 | 1377.26 |
Fundamentals, profit and EPS of Manorama Industries MANORAMA
EPS is 36.20 and PE is: 36.07
Last quarter profit: (December 2025 quarter) 68.24 crores (131.09%)
Debt: 376.30 in crores
Market capitalization: 7218.16
EPS is 29.72 and PE is: 43.93
Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)
Debt: 376.30 in crores
Market capitalization: 8087.43
Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
