ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong intraday Stock price targets for ManoramaIndustries are 1038.5 and 1097.9

Intraday Target 11026.07
Intraday Target 21050.93
Intraday Target 31085.4666666667
Intraday Target 41110.33
Intraday Target 51144.87

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Thu 22 January 2026 1075.80 (-1.36%) 1100.90 1060.60 - 1120.00 1.4576 times
Wed 21 January 2026 1090.60 (-3.11%) 1124.00 1078.70 - 1125.50 1.9152 times
Tue 20 January 2026 1125.60 (-8.35%) 1220.70 1116.00 - 1225.00 2.0766 times
Mon 19 January 2026 1228.20 (-4.4%) 1280.00 1221.00 - 1294.40 1.2851 times
Fri 16 January 2026 1284.70 (-1.61%) 1305.80 1279.60 - 1311.20 0.6861 times
Wed 14 January 2026 1305.70 (-1.29%) 1320.80 1301.80 - 1325.10 0.3137 times
Tue 13 January 2026 1322.80 (1.26%) 1307.00 1302.70 - 1331.30 0.4078 times
Mon 12 January 2026 1306.40 (-0.05%) 1312.00 1271.80 - 1314.60 0.7722 times
Fri 09 January 2026 1307.10 (-0.56%) 1310.00 1299.00 - 1324.90 0.4988 times
Thu 08 January 2026 1314.50 (-2.54%) 1343.10 1305.10 - 1345.20 0.5869 times
Wed 07 January 2026 1348.80 (0.74%) 1335.00 1330.10 - 1367.80 0.4491 times

 Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 951.3 and 1185.1

Weekly Target 1909.8
Weekly Target 2992.8
Weekly Target 31143.6
Weekly Target 41226.6
Weekly Target 51377.4

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Thu 22 January 2026 1075.80 (-16.26%) 1280.00 1060.60 - 1294.40 1.8029 times
Fri 16 January 2026 1284.70 (-1.71%) 1312.00 1271.80 - 1331.30 0.5836 times
Fri 09 January 2026 1307.10 (-6.02%) 1390.80 1299.00 - 1392.00 0.777 times
Fri 02 January 2026 1390.80 (5.75%) 1315.70 1287.00 - 1395.00 1.5302 times
Fri 26 December 2025 1315.20 (-1.98%) 1358.00 1310.30 - 1373.40 0.5927 times
Fri 19 December 2025 1341.80 (-1.08%) 1352.00 1316.70 - 1383.00 0.5534 times
Fri 12 December 2025 1356.40 (0.52%) 1353.50 1300.50 - 1379.40 0.823 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.4918 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 1.0613 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.7842 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 1.0156 times

 weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 901 and 1235.4

Monthly Target 1842.73
Monthly Target 2959.27
Monthly Target 31177.1333333333
Monthly Target 41293.67
Monthly Target 51511.53

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 22 January 2026 1075.80 (-19.43%) 1325.10 1060.60 - 1395.00 0.4706 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.5548 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5339 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0403 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.81 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7722 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1734 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9137 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.238 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.4932 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.671 times

 monthly chart ManoramaIndustries

Yearly price and charts ManoramaIndustries

Strong yearly Stock price targets for ManoramaIndustries MANORAMA are 901 and 1235.4

Yearly Target 1842.73
Yearly Target 2959.27
Yearly Target 31177.1333333333
Yearly Target 41293.67
Yearly Target 51511.53

Yearly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 22 January 2026 1075.80 (-19.43%) 1325.10 1060.60 - 1395.00 0.1337 times
Wed 31 December 2025 1335.20 (24.12%) 1085.00 740.50 - 1760.00 3.1508 times
Tue 31 December 2024 1075.75 (-43.31%) 1966.95 301.55 - 2258.00 1.485 times
Fri 29 December 2023 1897.55 (85.67%) 1039.40 894.85 - 2384.95 0.1698 times
Fri 30 December 2022 1022.00 (0%) 1000.05 820.70 - 1359.00 0.0607 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ManoramaIndustries

Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1221.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manorama Industries MANORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.5

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1285 and price is deviating by 85 points

Upper Bollinger band is at 1455 and lower is at 1116, while middle bands are at 1201 and 1370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.

ManoramaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManoramaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManoramaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.53 and ManoramaIndustries MANORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.

ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1160.98
12 day DMA 1254.09
20 day DMA 1284.8
35 day DMA 1311.26
50 day DMA 1313.88
100 day DMA 1359.84
150 day DMA 1393.12
200 day DMA 1366.4

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.851182.371228.25
12 day EMA1221.571248.061276.68
20 day EMA1257.781276.931296.53
35 day EMA1283.871296.121308.22
50 day EMA1296.81305.821314.6

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.981206.961253.4
12 day SMA1254.091276.131301.14
20 day SMA1284.81298.161311.39
35 day SMA1311.261318.621325.86
50 day SMA1313.881317.71321.81
100 day SMA1359.841362.631365.44
150 day SMA1393.121395.441397.64
200 day SMA1366.41366.241366.04

Fundamentals, profit and EPS of Manorama Industries MANORAMA

EPS is 29.72 and PE is: 36.2

Last quarter profit: (September 2025 quarter) 54.88 crores (105.47%)

Debt: 376.30 in crores

Market capitalization: 8087.43

EPS is 25.01 and PE is: 43.01

Last quarter profit: (June 2025 quarter) 50.58 crores (273.56%)

Debt: 482.30 in crores

Market capitalization: 8082.18

Videos related to: ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top