Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2626.75 and 2746.55
| Intraday Target 1 | 2533.03 |
| Intraday Target 2 | 2600.67 |
| Intraday Target 3 | 2652.8333333333 |
| Intraday Target 4 | 2720.47 |
| Intraday Target 5 | 2772.63 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2668.30 (3.31%) | 2600.00 | 2585.20 - 2705.00 | 1.6754 times | Sun 08 November 2026 | 2582.90 (1.69%) | 2550.00 | 2536.90 - 2593.60 | 0.1473 times | Fri 06 November 2026 | 2540.00 (0.87%) | 2508.00 | 2489.00 - 2545.00 | 0.3035 times | Thu 05 November 2026 | 2518.00 (1.74%) | 2560.00 | 2495.00 - 2561.20 | 0.417 times | Tue 03 November 2026 | 2475.00 (-0.25%) | 2500.00 | 2461.10 - 2500.00 | 0.8521 times | Mon 02 November 2026 | 2481.20 (-0.47%) | 2505.30 | 2457.90 - 2512.30 | 0.4952 times | Fri 30 October 2026 | 2492.80 (0.95%) | 2469.30 | 2467.40 - 2528.00 | 0.7533 times | Thu 29 October 2026 | 2469.30 (-0.83%) | 2490.00 | 2457.50 - 2509.00 | 0.8053 times | Wed 28 October 2026 | 2490.00 (-0.5%) | 2496.60 | 2477.40 - 2549.00 | 1.2008 times | Tue 27 October 2026 | 2502.50 (8.24%) | 2358.50 | 2352.10 - 2529.80 | 3.3501 times | Mon 26 October 2026 | 2312.00 (4.49%) | 2223.70 | 2215.00 - 2333.90 | 1.1334 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2602.6 and 2770.7
| Weekly Target 1 | 2468.63 |
| Weekly Target 2 | 2568.47 |
| Weekly Target 3 | 2636.7333333333 |
| Weekly Target 4 | 2736.57 |
| Weekly Target 5 | 2804.83 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2668.30 (5.05%) | 2550.00 | 2536.90 - 2705.00 | 0.5841 times | Fri 06 November 2026 | 2540.00 (1.89%) | 2505.30 | 2457.90 - 2561.20 | 0.6626 times | Fri 30 October 2026 | 2492.80 (12.66%) | 2223.70 | 2215.00 - 2549.00 | 2.3208 times | Fri 23 October 2026 | 2212.60 (-2.76%) | 2264.10 | 2196.10 - 2348.50 | 0.9932 times | Fri 16 October 2026 | 2275.50 (-3.93%) | 2368.50 | 2268.70 - 2426.80 | 0.9097 times | Fri 09 October 2026 | 2368.50 (-6.57%) | 2533.10 | 2342.00 - 2539.30 | 0.7639 times | Thu 01 October 2026 | 2535.00 (2.43%) | 2474.90 | 2430.30 - 2559.00 | 1.4528 times | Fri 25 September 2026 | 2474.90 (7.57%) | 2312.70 | 2303.00 - 2504.60 | 1.1133 times | Fri 18 September 2026 | 2300.70 (0.91%) | 2280.00 | 2242.10 - 2329.50 | 0.7331 times | Fri 11 September 2026 | 2280.00 (-2.06%) | 2317.00 | 2222.00 - 2331.60 | 0.4665 times | Fri 04 September 2026 | 2327.90 (-2.31%) | 2407.60 | 2317.00 - 2419.20 | 0.4357 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2563.1 and 2810.2
| Monthly Target 1 | 2363.3 |
| Monthly Target 2 | 2515.8 |
| Monthly Target 3 | 2610.4 |
| Monthly Target 4 | 2762.9 |
| Monthly Target 5 | 2857.5 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2668.30 (7.04%) | 2505.30 | 2457.90 - 2705.00 | 0.33 times | Fri 30 October 2026 | 2492.80 (-0.44%) | 2500.00 | 2196.10 - 2549.00 | 1.3604 times | Wed 30 September 2026 | 2503.80 (3.5%) | 2381.40 | 2222.00 - 2559.00 | 1.0353 times | Mon 31 August 2026 | 2419.20 (-2.04%) | 2458.00 | 2337.60 - 2497.90 | 0.7054 times | Fri 31 July 2026 | 2469.60 (-2.99%) | 2555.90 | 2422.00 - 2642.00 | 0.9202 times | Tue 30 June 2026 | 2545.60 (7.16%) | 2399.80 | 2275.60 - 2604.00 | 0.9803 times | Fri 29 May 2026 | 2375.60 (5.74%) | 2249.20 | 2239.60 - 2638.60 | 1.6823 times | Thu 30 April 2026 | 2246.70 (12.01%) | 2016.00 | 1928.00 - 2322.20 | 0.8862 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.105 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 0.9948 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.6744 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2289 and 3084.3
| Yearly Target 1 | 1632.37 |
| Yearly Target 2 | 2150.33 |
| Yearly Target 3 | 2427.6666666667 |
| Yearly Target 4 | 2945.63 |
| Yearly Target 5 | 3222.97 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2668.30 (21.48%) | 2202.00 | 1909.70 - 2705.00 | 0.839 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 0.9605 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.2089 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 0.9916 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2503.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mankind Pharma MANKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2602.25
Munafa value: 100 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2415 and price is deviating by 122 points
Upper Bollinger band is at 2658 and lower is at 2172, while middle bands are at 2293 and 2536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MankindPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MankindPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MankindPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2524.94 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2556.84 |
| 12 day DMA | 2478.72 |
| 20 day DMA | 2414.45 |
| 35 day DMA | 2434.12 |
| 50 day DMA | 2401.91 |
| 100 day DMA | 2438.51 |
| 150 day DMA | 2392.22 |
| 200 day DMA | 2320.75 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2575.04 | 2528.41 | 2501.17 |
| 12 day EMA | 2503.19 | 2473.18 | 2453.24 |
| 20 day EMA | 2466.16 | 2444.89 | 2430.37 |
| 35 day EMA | 2429.35 | 2415.28 | 2405.41 |
| 50 day EMA | 2416.21 | 2405.92 | 2398.7 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2556.84 | 2519.42 | 2501.4 |
| 12 day SMA | 2478.72 | 2445.99 | 2421.21 |
| 20 day SMA | 2414.45 | 2399.46 | 2389.32 |
| 35 day SMA | 2434.12 | 2423.6 | 2413.97 |
| 50 day SMA | 2401.91 | 2396.42 | 2392.06 |
| 100 day SMA | 2438.51 | 2435.63 | 2433.61 |
| 150 day SMA | 2392.22 | 2387.8 | 2384.18 |
| 200 day SMA | 2320.75 | 2318.63 | 2316.78 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 46.34 and PE is: 57.58
Last quarter profit: (March 2026 quarter) 559.42 crores (34.23%)
Debt: 6311.54 in crores
Market capitalization: 101692.00
EPS is 43.11 and PE is: 61.9
Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)
Debt: 8368.65 in crores
Market capitalization: 84167.44
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2665.60 | 2620.10 | 2595.10 to 2713.80 | 0.95 times |
| 08 Sun | 2594.20 | 2536.40 | 2536.40 to 2602.90 | 0.98 times |
| 05 Thu | 2516.30 | 2580.00 | 2503.90 to 2580.00 | 1 times |
| 30 Fri | 2500.20 | 2496.50 | 2482.20 to 2535.50 | 1.03 times |
| 29 Thu | 2479.90 | 2501.20 | 2475.50 to 2522.90 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2682.00 | 2625.10 | 2621.00 to 2720.00 | 1.58 times |
| 08 Sun | 2607.20 | 2574.00 | 2546.90 to 2618.10 | 1.16 times |
| 05 Thu | 2527.50 | 2555.80 | 2510.10 to 2567.50 | 0.89 times |
| 30 Fri | 2507.10 | 2512.00 | 2484.30 to 2535.70 | 0.71 times |
| 29 Thu | 2485.00 | 2511.10 | 2481.00 to 2528.70 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2688.00 | 2653.60 | 2649.00 to 2720.00 | 1.46 times |
| 08 Sun | 2609.00 | 2565.00 | 2565.00 to 2625.00 | 1.88 times |
| 05 Thu | 2548.00 | 2550.00 | 2530.00 to 2550.00 | 1.15 times |
| 30 Fri | 2509.70 | 2532.00 | 2509.70 to 2533.00 | 0.42 times |
| 29 Thu | 2506.00 | 2506.00 | 2506.00 to 2506.00 | 0.1 times |
Option chain for Mankind Pharma MANKIND 23 Mon November 2026 expiry
MankindPharma MANKIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.65 | 220.00 | 0 |
| 08 Sun November 2026 | 7.95 | 300.00 | 0.01 |
MankindPharma MANKIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.75 | 250.80 | 0.02 |
| 08 Sun November 2026 | 14.40 | 250.80 | 0.03 |
MankindPharma MANKIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.40 | 131.65 | 0.46 |
MankindPharma MANKIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.65 | 152.50 | 0.09 |
MankindPharma MANKIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 47.00 | 100.25 | 0.05 |
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 54.70 | 87.35 | 0.17 |
| 08 Sun November 2026 | 30.65 | 137.25 | 0.01 |
| 05 Thu November 2026 | 10.75 | 218.00 | 0.01 |
MankindPharma MANKIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 62.25 | 76.05 | 0.2 |
MankindPharma MANKIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 71.70 | 64.35 | 0.38 |
MankindPharma MANKIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 80.80 | 55.30 | 0.43 |
| 08 Sun November 2026 | 48.15 | 91.15 | 0.15 |
MankindPharma MANKIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 91.75 | 45.60 | 0.2 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 104.00 | 37.60 | 0.51 |
| 08 Sun November 2026 | 64.50 | 69.30 | 0.01 |
| 05 Thu November 2026 | 28.30 | 145.00 | 0.02 |
MankindPharma MANKIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 118.15 | 31.65 | 0.73 |
| 08 Sun November 2026 | 73.15 | 57.90 | 0.15 |
| 05 Thu November 2026 | 33.95 | 93.25 | 0.04 |
MankindPharma MANKIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 130.25 | 25.85 | 1.94 |
| 08 Sun November 2026 | 83.25 | 48.55 | 0.47 |
| 05 Thu November 2026 | 40.60 | 81.35 | 0.14 |
MankindPharma MANKIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 146.65 | 21.25 | 0.65 |
| 08 Sun November 2026 | 93.35 | 40.20 | 0.52 |
| 05 Thu November 2026 | 49.20 | 69.15 | 0.19 |
MankindPharma MANKIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 164.60 | 17.30 | 0.62 |
| 08 Sun November 2026 | 107.80 | 33.00 | 0.68 |
| 05 Thu November 2026 | 58.05 | 59.80 | 0.43 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 180.50 | 14.70 | 1.9 |
| 08 Sun November 2026 | 121.85 | 27.55 | 1 |
| 05 Thu November 2026 | 67.70 | 51.45 | 0.56 |
MankindPharma MANKIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 199.40 | 11.80 | 1.89 |
| 08 Sun November 2026 | 122.00 | 22.50 | 2.22 |
| 05 Thu November 2026 | 79.60 | 42.00 | 2.99 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 197.60 | 10.00 | 3.75 |
| 08 Sun November 2026 | 157.25 | 18.05 | 1.81 |
| 05 Thu November 2026 | 90.85 | 34.45 | 1.36 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 173.85 | 8.60 | 19.38 |
| 08 Sun November 2026 | 173.85 | 14.65 | 24.62 |
| 05 Thu November 2026 | 102.30 | 27.85 | 22.64 |
MankindPharma MANKIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 267.00 | 7.15 | 8.17 |
| 08 Sun November 2026 | 102.00 | 11.65 | 7.33 |
| 05 Thu November 2026 | 102.00 | 23.30 | 6.33 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 270.65 | 6.55 | 3.27 |
| 08 Sun November 2026 | 203.60 | 9.90 | 1.46 |
| 05 Thu November 2026 | 132.90 | 18.40 | 1.33 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 186.00 | 4.45 | 18.5 |
| 08 Sun November 2026 | 186.00 | 6.40 | 20 |
| 05 Thu November 2026 | 101.00 | 11.85 | 24 |
MankindPharma MANKIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 289.20 | 3.70 | 0.71 |
| 08 Sun November 2026 | 253.30 | 5.45 | 0.97 |
| 05 Thu November 2026 | 208.50 | 9.70 | 1.37 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 170.00 | 3.40 | 2 |
| 08 Sun November 2026 | 170.00 | 4.55 | 2.7 |
| 05 Thu November 2026 | 170.00 | 7.50 | 5.1 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 358.00 | 2.65 | 3.1 |
| 08 Sun November 2026 | 200.65 | 3.65 | 3.01 |
| 05 Thu November 2026 | 200.65 | 6.40 | 3.05 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 380.60 | 2.40 | 0.92 |
| 08 Sun November 2026 | 240.90 | 3.05 | 1 |
| 05 Thu November 2026 | 240.90 | 5.10 | 1.04 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 375.65 | 2.45 | 3 |
| 08 Sun November 2026 | 263.80 | 3.15 | 2.93 |
| 05 Thu November 2026 | 263.80 | 4.05 | 2.72 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 461.00 | 3.60 | 2.83 |
| 08 Sun November 2026 | 244.90 | 3.60 | 2.83 |
| 05 Thu November 2026 | 244.90 | 3.60 | 2.83 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 272.40 | 1.55 | 34.67 |
| 08 Sun November 2026 | 272.40 | 2.75 | 36.83 |
| 05 Thu November 2026 | 272.40 | 3.00 | 36.5 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 123.10 | 1.65 | 4 |
| 08 Sun November 2026 | 123.10 | 2.00 | 8 |
| 05 Thu November 2026 | 123.10 | 3.80 | 10 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
