ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong intraday Stock price targets for MankindPharma are 2487.15 and 2548.55

Intraday Target 12474.5
Intraday Target 22499.8
Intraday Target 32535.9
Intraday Target 42561.2
Intraday Target 52597.3

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Fri 10 July 2026 2525.10 (-0.27%) 2543.10 2510.60 - 2572.00 1.4313 times
Thu 09 July 2026 2532.00 (1.64%) 2503.30 2498.50 - 2555.10 0.5594 times
Wed 08 July 2026 2491.20 (-1.43%) 2526.50 2466.30 - 2560.00 0.7478 times
Tue 07 July 2026 2527.40 (-0.05%) 2559.90 2520.40 - 2564.50 0.757 times
Fri 03 July 2026 2528.60 (1.68%) 2498.90 2480.20 - 2543.00 1.0704 times
Thu 02 July 2026 2486.90 (-0.14%) 2500.00 2477.70 - 2509.60 0.4918 times
Wed 01 July 2026 2490.30 (-2.17%) 2555.90 2475.10 - 2570.80 0.5764 times
Tue 30 June 2026 2545.60 (2.4%) 2488.70 2471.80 - 2555.50 2.0573 times
Mon 29 June 2026 2486.00 (0.96%) 2462.80 2457.20 - 2527.90 1.1945 times
Thu 25 June 2026 2462.30 (-0.83%) 2505.80 2457.00 - 2520.00 1.1141 times
Wed 24 June 2026 2483.00 (-1.8%) 2533.50 2465.50 - 2568.00 1.5798 times

 Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2442.85 and 2548.55

Weekly Target 12415.43
Weekly Target 22470.27
Weekly Target 32521.1333333333
Weekly Target 42575.97
Weekly Target 52626.83

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Fri 10 July 2026 2525.10 (-0.14%) 2559.90 2466.30 - 2572.00 0.4207 times
Fri 03 July 2026 2528.60 (2.69%) 2462.80 2457.20 - 2570.80 0.6487 times
Thu 25 June 2026 2462.30 (1.99%) 2426.10 2404.10 - 2604.00 1.0815 times
Fri 19 June 2026 2414.20 (1.39%) 2410.00 2340.70 - 2430.00 0.5957 times
Fri 12 June 2026 2381.10 (1.93%) 2325.10 2299.00 - 2419.00 0.5025 times
Fri 05 June 2026 2336.10 (-1.66%) 2399.80 2275.60 - 2408.00 0.8612 times
Fri 29 May 2026 2375.60 (-4.19%) 2508.60 2363.20 - 2510.00 1.2672 times
Fri 22 May 2026 2479.40 (-0.94%) 2507.10 2467.00 - 2638.60 2.4526 times
Fri 15 May 2026 2503.00 (2.97%) 2423.10 2352.10 - 2534.90 1.1292 times
Fri 08 May 2026 2430.80 (8.19%) 2249.20 2239.60 - 2464.90 1.0409 times
Thu 30 April 2026 2246.70 (-0.91%) 2271.80 2217.00 - 2309.80 0.3808 times

 weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2442.85 and 2548.55

Monthly Target 12415.43
Monthly Target 22470.27
Monthly Target 32521.1333333333
Monthly Target 42575.97
Monthly Target 52626.83

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Fri 10 July 2026 2525.10 (-0.81%) 2555.90 2466.30 - 2572.00 0.213 times
Tue 30 June 2026 2545.60 (7.16%) 2399.80 2275.60 - 2604.00 1.078 times
Fri 29 May 2026 2375.60 (5.74%) 2249.20 2239.60 - 2638.60 1.85 times
Thu 30 April 2026 2246.70 (12.01%) 2016.00 1928.00 - 2322.20 0.9745 times
Mon 30 March 2026 2005.80 (-10.76%) 2161.00 1909.70 - 2256.80 1.2152 times
Fri 27 February 2026 2247.60 (5.82%) 2124.00 2012.30 - 2284.90 1.094 times
Fri 30 January 2026 2124.00 (-3.3%) 2202.00 2059.40 - 2320.90 0.7416 times
Wed 31 December 2025 2196.50 (-2.42%) 2260.00 2090.00 - 2260.00 1.0263 times
Fri 28 November 2025 2251.00 (-5.58%) 2383.30 2198.50 - 2408.60 1.1378 times
Fri 31 October 2025 2384.00 (-2.12%) 2420.00 2368.00 - 2511.90 0.6696 times
Tue 30 September 2025 2435.70 (-1.44%) 2473.50 2425.00 - 2674.00 0.7671 times

 monthly chart MankindPharma

Yearly price and charts MankindPharma

Strong yearly Stock price targets for MankindPharma MANKIND are 2217.4 and 2946.3

Yearly Target 11628.9
Yearly Target 22077
Yearly Target 32357.8
Yearly Target 42805.9
Yearly Target 53086.7

Yearly price and volumes Mankind Pharma

Date Closing Open Range Volume
Fri 10 July 2026 2525.10 (14.96%) 2202.00 1909.70 - 2638.60 0.5578 times
Wed 31 December 2025 2196.50 (-23.74%) 2899.00 2090.00 - 2998.40 1.046 times
Tue 31 December 2024 2880.40 (45.29%) 1990.00 1901.05 - 3054.80 1.3164 times
Fri 29 December 2023 1982.50 (0%) 1300.00 1242.00 - 2041.15 1.0798 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2498.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2465 and price is deviating by 66 points

Upper Bollinger band is at 2596 and lower is at 2335, while middle bands are at 2400 and 2531

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MankindPharma in short term and the buy signal is strong.

MankindPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MankindPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2512.17 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2520.86
12 day DMA 2507.25
20 day DMA 2465
35 day DMA 2438.77
50 day DMA 2421.56
100 day DMA 2266.26
150 day DMA 2232.7
200 day DMA 2275.2

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2517.842514.212505.31
12 day EMA2498.532493.72486.74
20 day EMA2475.842470.662464.21
35 day EMA2446.742442.132436.84
50 day EMA2417.612413.222408.37

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2520.862513.222504.88
12 day SMA2507.252508.352498.53
20 day SMA24652457.552450.5
35 day SMA2438.772437.842436.8
50 day SMA2421.562416.432411.14
100 day SMA2266.262261.822257.11
150 day SMA2232.72230.862229.04
200 day SMA2275.22275.52275.74

Fundamentals, profit and EPS of Mankind Pharma MANKIND

EPS is 46.34 and PE is: 54.49

Last quarter profit: (March 2026 quarter) 559.42 crores (34.23%)

Debt: 6311.54 in crores

Market capitalization: 101692.00

EPS is 43.11 and PE is: 58.57

Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)

Debt: 8368.65 in crores

Market capitalization: 84167.44

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 2533.40 2545.20 2520.20 to 2575.00 1.04 times
09 Thu 2539.00 2513.20 2496.90 to 2559.50 1 times
08 Wed 2489.10 2509.00 2475.10 to 2558.80 0.98 times
07 Tue 2527.50 2560.00 2520.30 to 2565.50 0.99 times
06 Mon 2543.70 2548.10 2519.10 to 2555.00 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 2538.80 2551.60 2527.60 to 2582.60 1.35 times
09 Thu 2543.20 2513.10 2513.10 to 2564.10 0.99 times
08 Wed 2495.00 2541.00 2480.80 to 2560.00 0.92 times
07 Tue 2541.00 2568.90 2535.90 to 2568.90 0.93 times
06 Mon 2548.60 2559.40 2529.00 to 2563.20 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 2562.00 2562.00 2562.00 to 2562.00 1.13 times
09 Thu 2556.20 2565.00 2556.20 to 2570.00 0.97 times
08 Wed 2500.00 2500.00 2500.00 to 2500.00 1.13 times
07 Tue 2560.00 2560.00 2560.00 to 2560.00 0.97 times
06 Mon 2568.70 2568.70 2568.70 to 2568.70 0.81 times

Option chain for Mankind Pharma MANKIND 28 Tue July 2026 expiry

MankindPharma MANKIND Option strike: 2920.00

Date CE PE PCR
10 Fri July 2026 3.25388.50 0.05

MankindPharma MANKIND Option strike: 2800.00

Date CE PE PCR
10 Fri July 2026 7.60257.95 0.02
09 Thu July 2026 10.40257.95 0.02
08 Wed July 2026 6.80257.95 0.02
07 Tue July 2026 9.45257.95 0.02
06 Mon July 2026 12.75308.95 0.02

MankindPharma MANKIND Option strike: 2700.00

Date CE PE PCR
10 Fri July 2026 17.00188.00 0
09 Thu July 2026 21.80188.00 0.01
08 Wed July 2026 13.65188.00 0.01
07 Tue July 2026 19.40188.00 0.01
06 Mon July 2026 25.55188.00 0.01

MankindPharma MANKIND Option strike: 2680.00

Date CE PE PCR
10 Fri July 2026 20.10167.00 0.04
09 Thu July 2026 25.90204.35 0.03
08 Wed July 2026 15.55204.35 0.03
07 Tue July 2026 23.05149.45 0.01

MankindPharma MANKIND Option strike: 2600.00

Date CE PE PCR
10 Fri July 2026 38.25107.30 0.2
09 Thu July 2026 46.15102.65 0.22
08 Wed July 2026 29.65141.20 0.2
07 Tue July 2026 42.05112.70 0.21
06 Mon July 2026 51.85104.40 0.2

MankindPharma MANKIND Option strike: 2580.00

Date CE PE PCR
10 Fri July 2026 45.2083.15 0.16
09 Thu July 2026 53.15132.30 0.21
08 Wed July 2026 35.70132.30 0.24
07 Tue July 2026 48.1595.05 0.25
06 Mon July 2026 59.2595.05 0.31

MankindPharma MANKIND Option strike: 2560.00

Date CE PE PCR
10 Fri July 2026 52.4078.45 0.42
09 Thu July 2026 61.5579.80 0.32
08 Wed July 2026 40.70108.85 0.23
07 Tue July 2026 55.2086.55 0.26
06 Mon July 2026 68.1081.90 0.21

MankindPharma MANKIND Option strike: 2540.00

Date CE PE PCR
10 Fri July 2026 61.5067.25 0.71
09 Thu July 2026 70.4069.35 0.96
08 Wed July 2026 47.4097.80 0.87
07 Tue July 2026 64.7574.90 0.51
06 Mon July 2026 76.9071.30 0.32

MankindPharma MANKIND Option strike: 2520.00

Date CE PE PCR
10 Fri July 2026 71.6057.20 0.9
09 Thu July 2026 80.3560.15 0.64
08 Wed July 2026 55.2086.60 0.81
07 Tue July 2026 73.6564.25 0.64
06 Mon July 2026 87.4061.70 0.7

MankindPharma MANKIND Option strike: 2500.00

Date CE PE PCR
10 Fri July 2026 82.1048.15 0.96
09 Thu July 2026 91.4550.50 0.65
08 Wed July 2026 64.0575.05 0.58
07 Tue July 2026 83.9054.35 0.76
06 Mon July 2026 98.6052.75 0.82

MankindPharma MANKIND Option strike: 2480.00

Date CE PE PCR
10 Fri July 2026 107.1040.65 2.94
09 Thu July 2026 107.1044.00 3.06
08 Wed July 2026 109.0566.05 2.67
07 Tue July 2026 109.0546.70 2.44
06 Mon July 2026 109.0545.00 2.28

MankindPharma MANKIND Option strike: 2460.00

Date CE PE PCR
10 Fri July 2026 103.8533.35 2.14
09 Thu July 2026 116.2536.35 1.76
08 Wed July 2026 125.2039.15 1.62
07 Tue July 2026 125.2039.15 1.62
06 Mon July 2026 125.2038.40 1.62

MankindPharma MANKIND Option strike: 2440.00

Date CE PE PCR
10 Fri July 2026 87.2027.55 14.4
09 Thu July 2026 87.2029.50 9.4
08 Wed July 2026 87.2032.65 9
07 Tue July 2026 87.2032.65 9
06 Mon July 2026 87.2032.55 6

MankindPharma MANKIND Option strike: 2420.00

Date CE PE PCR
10 Fri July 2026 134.5539.40 5.63
09 Thu July 2026 108.8539.40 5.63
08 Wed July 2026 108.8539.40 5.63
07 Tue July 2026 136.6027.35 26
06 Mon July 2026 136.6028.45 21

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
10 Fri July 2026 162.2018.70 5.81
09 Thu July 2026 162.2020.75 5.47
08 Wed July 2026 119.9533.90 5.12
07 Tue July 2026 170.0022.15 6.52
06 Mon July 2026 170.0022.85 6.26

MankindPharma MANKIND Option strike: 2380.00

Date CE PE PCR
10 Fri July 2026 126.1514.90 132
09 Thu July 2026 126.1516.80 130
08 Wed July 2026 126.1529.15 121
07 Tue July 2026 126.1517.15 126
06 Mon July 2026 126.1518.95 126

MankindPharma MANKIND Option strike: 2360.00

Date CE PE PCR
10 Fri July 2026 227.9012.75 20
09 Thu July 2026 227.9024.60 19
08 Wed July 2026 227.9024.60 19
07 Tue July 2026 227.9015.35 14
06 Mon July 2026 227.9015.75 14.5

MankindPharma MANKIND Option strike: 2340.00

Date CE PE PCR
10 Fri July 2026 133.009.95 30
09 Thu July 2026 133.0020.40 19
08 Wed July 2026 133.0020.40 19
07 Tue July 2026 133.0013.05 32
06 Mon July 2026 133.0013.05 32

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
10 Fri July 2026 222.006.65 11.11
09 Thu July 2026 222.008.05 15.33
08 Wed July 2026 245.0014.30 16.67
07 Tue July 2026 245.007.80 13.11
06 Mon July 2026 241.009.05 13.4

MankindPharma MANKIND Option strike: 2280.00

Date CE PE PCR
10 Fri July 2026 166.706.55 10.8
09 Thu July 2026 166.706.55 10.8
08 Wed July 2026 166.7011.35 11.4
07 Tue July 2026 166.706.70 6.8
06 Mon July 2026 166.707.40 6.8

MankindPharma MANKIND Option strike: 2260.00

Date CE PE PCR
10 Fri July 2026 183.554.60 28.5
09 Thu July 2026 183.556.00 27
08 Wed July 2026 183.5511.00 27
07 Tue July 2026 183.5511.00 27
06 Mon July 2026 183.5511.00 27

MankindPharma MANKIND Option strike: 2220.00

Date CE PE PCR
10 Fri July 2026 347.608.45 3.67
09 Thu July 2026 296.208.45 3.67
08 Wed July 2026 328.708.45 1.83
07 Tue July 2026 320.458.45 1.22
06 Mon July 2026 320.458.45 2.2

MankindPharma MANKIND Option strike: 2200.00

Date CE PE PCR
10 Fri July 2026 350.252.40 29.33
09 Thu July 2026 350.253.50 34

MankindPharma MANKIND Option strike: 2120.00

Date CE PE PCR
10 Fri July 2026 410.003.00 6
09 Thu July 2026 410.003.00 6
08 Wed July 2026 410.003.00 6
07 Tue July 2026 410.003.00 6
06 Mon July 2026 410.0010.00 7

Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top