ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong intraday Stock price targets for MankindPharma are 2168.5 and 2237.7

Intraday Target 12111.87
Intraday Target 22155.93
Intraday Target 32181.0666666667
Intraday Target 42225.13
Intraday Target 52250.27

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Tue 21 April 2026 2200.00 (2.61%) 2150.00 2137.00 - 2206.20 1.0625 times
Mon 20 April 2026 2144.00 (0.89%) 2133.80 2106.10 - 2167.90 0.6705 times
Fri 17 April 2026 2125.00 (0.98%) 2112.00 2102.80 - 2132.50 1.2382 times
Thu 16 April 2026 2104.40 (-0.85%) 2144.50 2094.00 - 2151.00 1.2781 times
Wed 15 April 2026 2122.40 (2.17%) 2099.90 2085.60 - 2127.10 1.2028 times
Mon 13 April 2026 2077.40 (-0.08%) 2040.10 2014.70 - 2095.70 1.4521 times
Fri 10 April 2026 2079.00 (1.21%) 2064.10 2047.00 - 2085.80 0.6932 times
Thu 09 April 2026 2054.20 (0.6%) 2039.70 2023.00 - 2074.70 0.5251 times
Wed 08 April 2026 2041.90 (0.09%) 2080.90 2032.90 - 2108.90 1.4433 times
Tue 07 April 2026 2040.10 (1.11%) 2017.70 1987.10 - 2046.70 0.4344 times
Mon 06 April 2026 2017.70 (0.96%) 2000.60 1966.20 - 2024.00 1.2 times

 Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2153.05 and 2253.15

Weekly Target 12070.67
Weekly Target 22135.33
Weekly Target 32170.7666666667
Weekly Target 42235.43
Weekly Target 52270.87

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Tue 21 April 2026 2200.00 (3.53%) 2133.80 2106.10 - 2206.20 0.3106 times
Fri 17 April 2026 2125.00 (2.21%) 2040.10 2014.70 - 2151.00 0.9268 times
Fri 10 April 2026 2079.00 (4.03%) 2000.60 1966.20 - 2108.90 0.7699 times
Thu 02 April 2026 1998.50 (-1.98%) 2035.00 1928.00 - 2049.80 0.8747 times
Fri 27 March 2026 2038.80 (1.94%) 1980.00 1909.70 - 2052.60 1.1153 times
Fri 20 March 2026 2000.00 (-6.49%) 2126.30 1966.70 - 2141.60 1.2614 times
Fri 13 March 2026 2138.90 (-2.2%) 2131.00 2108.30 - 2256.80 1.3726 times
Fri 06 March 2026 2187.00 (-2.7%) 2161.00 2161.00 - 2251.10 0.766 times
Fri 27 February 2026 2247.60 (11.03%) 2035.00 2012.30 - 2284.90 1.941 times
Fri 20 February 2026 2024.30 (-1.76%) 2055.00 2014.90 - 2088.40 0.6618 times
Fri 13 February 2026 2060.50 (0.01%) 2074.50 2050.10 - 2089.90 0.4572 times

 weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2064 and 2342.2

Monthly Target 11833.2
Monthly Target 22016.6
Monthly Target 32111.4
Monthly Target 42294.8
Monthly Target 52389.6

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Tue 21 April 2026 2200.00 (9.68%) 2016.00 1928.00 - 2206.20 0.6381 times
Mon 30 March 2026 2005.80 (-10.76%) 2161.00 1909.70 - 2256.80 1.1527 times
Fri 27 February 2026 2247.60 (5.82%) 2124.00 2012.30 - 2284.90 1.0378 times
Fri 30 January 2026 2124.00 (-3.3%) 2202.00 2059.40 - 2320.90 0.7035 times
Wed 31 December 2025 2196.50 (-2.42%) 2260.00 2090.00 - 2260.00 0.9736 times
Fri 28 November 2025 2251.00 (-5.58%) 2383.30 2198.50 - 2408.60 1.0793 times
Fri 31 October 2025 2384.00 (-2.12%) 2420.00 2368.00 - 2511.90 0.6352 times
Tue 30 September 2025 2435.70 (-1.44%) 2473.50 2425.00 - 2674.00 0.7277 times
Fri 29 August 2025 2471.40 (-3.73%) 2569.70 2410.00 - 2661.50 1.0428 times
Thu 31 July 2025 2567.20 (10.66%) 2335.00 2258.00 - 2716.50 2.0094 times
Mon 30 June 2025 2319.80 (-5.99%) 2466.00 2279.40 - 2471.90 0.7648 times

 monthly chart MankindPharma

Yearly price and charts MankindPharma

Strong yearly Stock price targets for MankindPharma MANKIND are 1849.25 and 2260.45

Yearly Target 11732.33
Yearly Target 21966.17
Yearly Target 32143.5333333333
Yearly Target 42377.37
Yearly Target 52554.73

Yearly price and volumes Mankind Pharma

Date Closing Open Range Volume
Tue 21 April 2026 2200.00 (0.16%) 2202.00 1909.70 - 2320.90 0.3106 times
Wed 31 December 2025 2196.50 (-23.74%) 2899.00 2090.00 - 2998.40 1.1211 times
Tue 31 December 2024 2880.40 (45.29%) 1990.00 1901.05 - 3054.80 1.411 times
Fri 29 December 2023 1982.50 (0%) 1300.00 1242.00 - 2041.15 1.1574 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2103.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2050 and price is deviating by 64 points

Upper Bollinger band is at 2176 and lower is at 1924, while middle bands are at 1987 and 2113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MankindPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MankindPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MankindPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MankindPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MankindPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2101.8 and MankindPharma MANKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2139.16
12 day DMA 2083.72
20 day DMA 2049.53
35 day DMA 2108.49
50 day DMA 2095.91
100 day DMA 2137.35
150 day DMA 2235.14
200 day DMA 2309.71

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2143.392115.092100.63
12 day EMA2103.852086.372075.89
20 day EMA2091.482080.062073.33
35 day EMA2086.42079.712075.93
50 day EMA2101.582097.562095.67

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2139.162114.642101.64
12 day SMA2083.722067.162055.64
20 day SMA2049.532044.682040.89
35 day SMA2108.492104.342101.56
50 day SMA2095.912095.162093.56
100 day SMA2137.352137.772138.73
150 day SMA2235.142237.732240.64
200 day SMA2309.712310.382311.18

Fundamentals, profit and EPS of Mankind Pharma MANKIND

EPS is 43.11 and PE is: 51.03

Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)

Debt: 8368.65 in crores

Market capitalization: 84167.44

EPS is 42.43 and PE is: 51.85

Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)

Debt: 8368.65 in crores

Market capitalization: 88558.20

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 2190.80 2138.80 2138.80 to 2199.50 1.02 times
20 Mon 2138.80 2130.00 2101.50 to 2169.20 1.01 times
17 Fri 2129.40 2098.90 2098.90 to 2134.00 0.98 times
16 Thu 2101.70 2130.60 2084.40 to 2154.00 0.99 times
15 Wed 2121.00 2087.30 2081.20 to 2129.90 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 2192.10 2149.80 2145.30 to 2200.40 1.44 times
20 Mon 2143.00 2132.90 2107.20 to 2171.10 1.25 times
17 Fri 2127.00 2115.00 2107.80 to 2130.00 0.84 times
16 Thu 2105.00 2147.00 2084.00 to 2162.10 0.78 times
15 Wed 2128.60 2099.40 2099.40 to 2138.30 0.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 2194.60 2178.50 2178.50 to 2199.00 1.02 times
20 Mon 2135.60 2135.60 2135.60 to 2135.60 1.09 times
17 Fri 2122.10 2127.00 2122.10 to 2127.00 1.09 times
16 Thu 2095.00 2130.90 2095.00 to 2130.90 1.09 times
15 Wed 2131.00 2131.00 2131.00 to 2131.00 0.71 times

Option chain for Mankind Pharma MANKIND 28 Tue April 2026 expiry

MankindPharma MANKIND Option strike: 2500.00

Date CE PE PCR
21 Tue April 2026 0.20361.00 0.11
20 Mon April 2026 0.40361.00 0.13
17 Fri April 2026 0.20480.00 0.11
16 Thu April 2026 0.40480.00 0.11
15 Wed April 2026 0.55480.00 0.07

MankindPharma MANKIND Option strike: 2480.00

Date CE PE PCR
21 Tue April 2026 0.35293.00 0.05
20 Mon April 2026 0.30352.20 0.04
17 Fri April 2026 0.25352.20 0.04
16 Thu April 2026 0.65540.00 0.04
15 Wed April 2026 0.65540.00 0.04

MankindPharma MANKIND Option strike: 2460.00

Date CE PE PCR
21 Tue April 2026 0.30269.65 0.62
20 Mon April 2026 0.30319.80 0.54
17 Fri April 2026 0.15334.30 0.42
16 Thu April 2026 0.20355.90 0.42
15 Wed April 2026 0.35249.75 0.3

MankindPharma MANKIND Option strike: 2440.00

Date CE PE PCR
21 Tue April 2026 0.35252.00 0.04
20 Mon April 2026 0.65312.25 0.04
17 Fri April 2026 0.65312.25 0.04
16 Thu April 2026 0.70490.00 0.04
15 Wed April 2026 0.70490.00 0.04

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
21 Tue April 2026 0.55208.85 0.37
20 Mon April 2026 0.90287.65 5

MankindPharma MANKIND Option strike: 2340.00

Date CE PE PCR
21 Tue April 2026 1.50190.15 0.33

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
21 Tue April 2026 2.95124.00 0.02
20 Mon April 2026 2.30185.00 0.02
17 Fri April 2026 1.50185.00 0.02
16 Thu April 2026 2.50187.50 0.03
15 Wed April 2026 4.10181.25 0.03

MankindPharma MANKIND Option strike: 2260.00

Date CE PE PCR
21 Tue April 2026 7.8573.20 0.03
20 Mon April 2026 4.60172.00 0.04
17 Fri April 2026 2.95172.00 0.04
16 Thu April 2026 4.25172.00 0.04
15 Wed April 2026 7.50144.70 0.04

MankindPharma MANKIND Option strike: 2200.00

Date CE PE PCR
21 Tue April 2026 28.7538.00 0.36
20 Mon April 2026 13.8068.10 0.12
17 Fri April 2026 13.2097.40 0.09
16 Thu April 2026 12.2097.40 0.08
15 Wed April 2026 19.4597.40 0.1

MankindPharma MANKIND Option strike: 2180.00

Date CE PE PCR
21 Tue April 2026 39.0028.85 0.41

MankindPharma MANKIND Option strike: 2140.00

Date CE PE PCR
21 Tue April 2026 65.2016.25 1.86
20 Mon April 2026 39.8040.40 0.32
17 Fri April 2026 35.9568.50 0.05
16 Thu April 2026 30.8068.50 0.06
15 Wed April 2026 42.20122.90 0.05

MankindPharma MANKIND Option strike: 2120.00

Date CE PE PCR
21 Tue April 2026 81.7011.65 0.4
20 Mon April 2026 49.6034.25 0.29
17 Fri April 2026 47.4038.35 0.16
16 Thu April 2026 39.5054.00 0.1
15 Wed April 2026 53.4050.80 0.04

MankindPharma MANKIND Option strike: 2100.00

Date CE PE PCR
21 Tue April 2026 101.008.50 1.63
20 Mon April 2026 65.6526.90 1.06
17 Fri April 2026 59.9530.70 0.59
16 Thu April 2026 49.6047.15 0.45
15 Wed April 2026 64.0042.75 0.31

MankindPharma MANKIND Option strike: 2080.00

Date CE PE PCR
21 Tue April 2026 118.006.15 8.4
20 Mon April 2026 89.2521.50 0.64
17 Fri April 2026 71.8024.75 0.84
16 Thu April 2026 62.9039.30 0.66
15 Wed April 2026 77.3035.40 0.73

MankindPharma MANKIND Option strike: 2060.00

Date CE PE PCR
21 Tue April 2026 129.204.60 7.32
20 Mon April 2026 95.1015.35 1.17
17 Fri April 2026 89.2520.15 1.31
16 Thu April 2026 74.0032.05 1.04
15 Wed April 2026 89.9529.10 0.95

MankindPharma MANKIND Option strike: 2040.00

Date CE PE PCR
21 Tue April 2026 153.653.70 0.72
20 Mon April 2026 120.7012.90 0.52
17 Fri April 2026 80.7516.25 0.49
16 Thu April 2026 80.7525.00 0.51
15 Wed April 2026 105.0024.35 0.55

MankindPharma MANKIND Option strike: 2020.00

Date CE PE PCR
21 Tue April 2026 99.352.45 2.48
20 Mon April 2026 99.3510.20 2.56
17 Fri April 2026 99.3519.90 1.88
16 Thu April 2026 99.3519.90 1.88
15 Wed April 2026 98.1029.70 1.81

MankindPharma MANKIND Option strike: 2000.00

Date CE PE PCR
21 Tue April 2026 180.002.25 0.45
20 Mon April 2026 153.858.60 0.34
17 Fri April 2026 138.0010.65 0.45
16 Thu April 2026 118.5016.90 0.5
15 Wed April 2026 139.1016.80 0.46

MankindPharma MANKIND Option strike: 1980.00

Date CE PE PCR
21 Tue April 2026 146.952.50 0.46
20 Mon April 2026 146.959.00 0.57
17 Fri April 2026 131.2513.50 0.62
16 Thu April 2026 131.2513.50 0.62
15 Wed April 2026 158.5514.50 0.38

MankindPharma MANKIND Option strike: 1960.00

Date CE PE PCR
21 Tue April 2026 118.652.70 3.38
20 Mon April 2026 118.657.00 3.31
17 Fri April 2026 118.657.00 3.31
16 Thu April 2026 118.6511.70 3.25
15 Wed April 2026 118.6511.55 3.19

MankindPharma MANKIND Option strike: 1940.00

Date CE PE PCR
21 Tue April 2026 152.101.50 4
20 Mon April 2026 152.105.20 4.42
17 Fri April 2026 152.105.55 4.17
16 Thu April 2026 152.109.45 4.08
15 Wed April 2026 152.1010.50 4.08

MankindPharma MANKIND Option strike: 1900.00

Date CE PE PCR
21 Tue April 2026 193.701.25 23.8
20 Mon April 2026 193.703.85 19
17 Fri April 2026 193.703.80 20.6
16 Thu April 2026 193.705.80 22.4
15 Wed April 2026 193.707.50 22.8

MankindPharma MANKIND Option strike: 1880.00

Date CE PE PCR
21 Tue April 2026 249.151.45 4.57
20 Mon April 2026 249.153.15 5
17 Fri April 2026 249.156.45 5.14
16 Thu April 2026 155.006.45 5.14
15 Wed April 2026 155.006.45 5.14

MankindPharma MANKIND Option strike: 1780.00

Date CE PE PCR
21 Tue April 2026 409.900.75 17
20 Mon April 2026 367.952.10 4.67
17 Fri April 2026 267.002.10 4.67
16 Thu April 2026 267.002.10 4.67
15 Wed April 2026 267.002.10 4.67

Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top