ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong intraday Stock price targets for MankindPharma are 1952.4 and 2029

Intraday Target 11889.53
Intraday Target 21938.67
Intraday Target 31966.1333333333
Intraday Target 42015.27
Intraday Target 52042.73

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Tue 24 March 2026 1987.80 (3.13%) 1952.90 1917.00 - 1993.60 1.2079 times
Mon 23 March 2026 1927.40 (-3.63%) 1980.00 1909.70 - 1984.80 1.0844 times
Fri 20 March 2026 2000.00 (-0.04%) 2030.00 1966.70 - 2047.40 1.9653 times
Thu 19 March 2026 2000.80 (-4.86%) 2097.40 1995.20 - 2097.40 1.3871 times
Wed 18 March 2026 2103.10 (1.69%) 2066.80 2052.00 - 2130.80 0.527 times
Tue 17 March 2026 2068.20 (-1.27%) 2095.80 2056.00 - 2106.40 0.7458 times
Mon 16 March 2026 2094.70 (-2.07%) 2126.30 2081.00 - 2141.60 0.5504 times
Fri 13 March 2026 2138.90 (-3.13%) 2200.00 2128.70 - 2205.00 1.3292 times
Thu 12 March 2026 2207.90 (-1.6%) 2210.00 2184.70 - 2243.50 0.5139 times
Wed 11 March 2026 2243.80 (0.27%) 2243.90 2222.30 - 2256.80 0.6891 times
Tue 10 March 2026 2237.70 (3.44%) 2190.00 2169.20 - 2249.30 1.7304 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 1948.75 and 2032.65

Weekly Target 11879.8
Weekly Target 21933.8
Weekly Target 31963.7
Weekly Target 42017.7
Weekly Target 52047.6

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Tue 24 March 2026 1987.80 (-0.61%) 1980.00 1909.70 - 1993.60 0.5764 times
Fri 20 March 2026 2000.00 (-6.49%) 2126.30 1966.70 - 2141.60 1.3014 times
Fri 13 March 2026 2138.90 (-2.2%) 2131.00 2108.30 - 2256.80 1.4161 times
Fri 06 March 2026 2187.00 (-2.7%) 2161.00 2161.00 - 2251.10 0.7902 times
Fri 27 February 2026 2247.60 (11.03%) 2035.00 2012.30 - 2284.90 2.0025 times
Fri 20 February 2026 2024.30 (-1.76%) 2055.00 2014.90 - 2088.40 0.6828 times
Fri 13 February 2026 2060.50 (0.01%) 2074.50 2050.10 - 2089.90 0.4717 times
Fri 06 February 2026 2060.20 (-3%) 2124.00 2033.00 - 2199.00 1.2656 times
Fri 30 January 2026 2124.00 (0.78%) 2131.40 2059.40 - 2147.00 0.6472 times
Fri 23 January 2026 2107.60 (-3.12%) 2170.00 2081.90 - 2170.00 0.8462 times
Fri 16 January 2026 2175.40 (-1.15%) 2201.50 2167.90 - 2255.50 0.5381 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 1775.2 and 2122.3

Monthly Target 11704.33
Monthly Target 21846.07
Monthly Target 32051.4333333333
Monthly Target 42193.17
Monthly Target 52398.53

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Tue 24 March 2026 1987.80 (-11.56%) 2161.00 1909.70 - 2256.80 0.9649 times
Fri 27 February 2026 2247.60 (5.82%) 2124.00 2012.30 - 2284.90 1.0448 times
Fri 30 January 2026 2124.00 (-3.3%) 2202.00 2059.40 - 2320.90 0.7083 times
Wed 31 December 2025 2196.50 (-2.42%) 2260.00 2090.00 - 2260.00 0.9802 times
Fri 28 November 2025 2251.00 (-5.58%) 2383.30 2198.50 - 2408.60 1.0867 times
Fri 31 October 2025 2384.00 (-2.12%) 2420.00 2368.00 - 2511.90 0.6396 times
Tue 30 September 2025 2435.70 (-1.44%) 2473.50 2425.00 - 2674.00 0.7326 times
Fri 29 August 2025 2471.40 (-3.73%) 2569.70 2410.00 - 2661.50 1.0499 times
Thu 31 July 2025 2567.20 (10.66%) 2335.00 2258.00 - 2716.50 2.0231 times
Mon 30 June 2025 2319.80 (-5.99%) 2466.00 2279.40 - 2471.90 0.77 times
Fri 30 May 2025 2467.70 (0.1%) 2467.00 2330.00 - 2610.00 0.686 times

monthly chart MankindPharma

Yearly price and charts MankindPharma

Strong yearly Stock price targets for MankindPharma MANKIND are 1743.15 and 2154.35

Yearly Target 11661.6
Yearly Target 21824.7
Yearly Target 32072.8
Yearly Target 42235.9
Yearly Target 52484

Yearly price and volumes Mankind Pharma

Date Closing Open Range Volume
Tue 24 March 2026 1987.80 (-9.5%) 2202.00 1909.70 - 2320.90 0.2418 times
Wed 31 December 2025 2196.50 (-23.74%) 2899.00 2090.00 - 2998.40 1.142 times
Tue 31 December 2024 2880.40 (45.29%) 1990.00 1901.05 - 3054.80 1.4373 times
Fri 29 December 2023 1982.50 (0%) 1300.00 1242.00 - 2041.15 1.1789 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2064.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mankind Pharma MANKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2139 and price is deviating by 102 points

Upper Bollinger band is at 2342 and lower is at 1937, while middle bands are at 2038 and 2241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.

MankindPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MankindPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MankindPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2052.44 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2003.82
12 day DMA 2097.8
20 day DMA 2138.87
35 day DMA 2110.96
50 day DMA 2118.61
100 day DMA 2172.61
150 day DMA 2285.27
200 day DMA 2331.77

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2003.532011.42053.4
12 day EMA2064.052077.912105.27
20 day EMA2092.372103.372121.88
35 day EMA2116.962124.562136.17
50 day EMA2116.862122.132130.08

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2003.822019.92053.36
12 day SMA2097.82114.42139.32
20 day SMA2138.872141.812146.66
35 day SMA2110.962113.132117.89
50 day SMA2118.612122.872129.54
100 day SMA2172.612177.172181.96
150 day SMA2285.272288.52292.09
200 day SMA2331.772333.622335.71

Fundamentals, profit and EPS of Mankind Pharma MANKIND

EPS is 42.43 and PE is: 46.85

Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)

Debt: 8368.65 in crores

Market capitalization: 88558.20

EPS is 46.35 and PE is: 42.89

Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)

Debt: 8511.45 in crores

Market capitalization: 101985.29

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 1985.00 1942.00 1913.00 to 1989.70 0.72 times
23 Mon 1923.90 1988.80 1906.70 to 1988.90 1.07 times
20 Fri 1996.20 2120.00 1971.50 to 2120.00 1.08 times
19 Thu 2007.00 2089.10 2000.10 to 2089.10 1.08 times
18 Wed 2101.40 2068.30 2060.10 to 2133.80 1.05 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 1988.80 1987.80 1917.30 to 1992.40 3.12 times
23 Mon 1932.80 1990.00 1914.20 to 1994.80 0.75 times
20 Fri 2003.50 2023.20 1981.90 to 2033.00 0.48 times
19 Thu 2014.10 2074.80 2007.80 to 2075.00 0.35 times
18 Wed 2109.60 2083.90 2083.30 to 2142.00 0.3 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Tue 2000.60 1970.00 1936.00 to 2001.40 1.27 times
23 Mon 1935.00 1981.80 1928.00 to 1988.70 1.17 times
20 Fri 2010.00 2017.70 2002.00 to 2040.00 1.13 times
19 Thu 2022.10 2072.60 2019.20 to 2072.60 0.76 times
18 Wed 2115.00 2110.00 2110.00 to 2142.80 0.67 times

Option chain for Mankind Pharma MANKIND 30 Mon March 2026 expiry

MankindPharma MANKIND Option strike: 2540.00

Date CE PE PCR
24 Tue March 2026 0.65587.90 0.38
23 Mon March 2026 0.60587.90 0.38
20 Fri March 2026 0.60288.50 0.06
19 Thu March 2026 0.95288.50 0.06
18 Wed March 2026 0.95288.50 0.06

MankindPharma MANKIND Option strike: 2480.00

Date CE PE PCR
24 Tue March 2026 0.45555.00 0.03
23 Mon March 2026 0.60555.00 0.03
20 Fri March 2026 0.75416.45 0.04
19 Thu March 2026 1.05416.45 0.04
18 Wed March 2026 1.10401.95 0.04

MankindPharma MANKIND Option strike: 2460.00

Date CE PE PCR
24 Tue March 2026 0.45214.00 0.33
23 Mon March 2026 0.70214.00 0.26
20 Fri March 2026 0.70214.00 0.26
19 Thu March 2026 0.85214.00 0.26
18 Wed March 2026 0.85214.00 0.26

MankindPharma MANKIND Option strike: 2440.00

Date CE PE PCR
24 Tue March 2026 0.50510.00 0.01
23 Mon March 2026 0.50510.00 0.01
20 Fri March 2026 0.65370.50 0.01
19 Thu March 2026 0.85370.50 0.01
18 Wed March 2026 1.15370.50 0.01

MankindPharma MANKIND Option strike: 2420.00

Date CE PE PCR
24 Tue March 2026 0.50212.20 0.03
23 Mon March 2026 0.80212.20 0.03
20 Fri March 2026 0.70212.20 0.03
19 Thu March 2026 8.45212.20 0.03
18 Wed March 2026 8.45212.20 0.03

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
24 Tue March 2026 0.65480.00 0.03
23 Mon March 2026 0.65475.00 0.03
20 Fri March 2026 0.80295.00 0.03
19 Thu March 2026 0.95295.00 0.03
18 Wed March 2026 1.55295.00 0.02

MankindPharma MANKIND Option strike: 2380.00

Date CE PE PCR
24 Tue March 2026 0.55305.65 0.04
23 Mon March 2026 0.90305.65 0.03
20 Fri March 2026 0.90305.65 0.03
19 Thu March 2026 0.95305.65 0.03
18 Wed March 2026 1.60305.65 0.02

MankindPharma MANKIND Option strike: 2360.00

Date CE PE PCR
24 Tue March 2026 0.60379.45 0.04
23 Mon March 2026 0.60379.45 0.04
20 Fri March 2026 0.85379.45 0.04
19 Thu March 2026 1.00247.55 0.02
18 Wed March 2026 1.75247.55 0.01

MankindPharma MANKIND Option strike: 2340.00

Date CE PE PCR
24 Tue March 2026 0.60115.00 0.01
23 Mon March 2026 0.55115.00 0.01
20 Fri March 2026 0.85115.00 0.01
19 Thu March 2026 3.25115.00 0.01
18 Wed March 2026 2.10115.00 0.01

MankindPharma MANKIND Option strike: 2320.00

Date CE PE PCR
24 Tue March 2026 0.55126.60 0.14
23 Mon March 2026 1.10126.60 0.14
20 Fri March 2026 1.10126.60 0.14
19 Thu March 2026 1.75126.60 0.11
18 Wed March 2026 3.65126.60 0.1

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
24 Tue March 2026 0.80371.00 0.14
23 Mon March 2026 0.90371.00 0.13
20 Fri March 2026 1.15310.05 0.13
19 Thu March 2026 1.45267.00 0.12
18 Wed March 2026 3.10198.00 0.12

MankindPharma MANKIND Option strike: 2280.00

Date CE PE PCR
24 Tue March 2026 0.85337.00 0.41
23 Mon March 2026 0.85152.70 0.37
20 Fri March 2026 1.25152.70 0.27
19 Thu March 2026 1.75152.70 0.26
18 Wed March 2026 3.70152.70 0.23

MankindPharma MANKIND Option strike: 2260.00

Date CE PE PCR
24 Tue March 2026 1.00315.00 0.54
23 Mon March 2026 0.85330.00 0.5
20 Fri March 2026 1.35240.00 0.51
19 Thu March 2026 1.45240.00 0.42
18 Wed March 2026 4.85165.00 0.46

MankindPharma MANKIND Option strike: 2240.00

Date CE PE PCR
24 Tue March 2026 1.15249.00 0.52
23 Mon March 2026 0.95249.00 0.52
20 Fri March 2026 1.50249.00 0.34
19 Thu March 2026 1.80199.00 0.37
18 Wed March 2026 5.95169.75 0.36

MankindPharma MANKIND Option strike: 2220.00

Date CE PE PCR
24 Tue March 2026 1.15234.35 0.13
23 Mon March 2026 0.85291.75 0.14
20 Fri March 2026 1.80157.30 0.14
19 Thu March 2026 2.05157.30 0.13
18 Wed March 2026 7.70109.60 0.94

MankindPharma MANKIND Option strike: 2200.00

Date CE PE PCR
24 Tue March 2026 1.45217.25 0.36
23 Mon March 2026 1.20281.25 0.33
20 Fri March 2026 2.35202.15 0.32
19 Thu March 2026 2.85158.70 0.3
18 Wed March 2026 10.75106.75 0.45

MankindPharma MANKIND Option strike: 2180.00

Date CE PE PCR
24 Tue March 2026 1.40217.85 0.74
23 Mon March 2026 1.20170.00 0.79
20 Fri March 2026 2.95170.00 0.71
19 Thu March 2026 3.65129.05 0.81
18 Wed March 2026 14.5595.20 1.77

MankindPharma MANKIND Option strike: 2160.00

Date CE PE PCR
24 Tue March 2026 1.90180.15 0.19
23 Mon March 2026 1.35223.05 0.19
20 Fri March 2026 3.60174.95 0.19
19 Thu March 2026 4.80106.90 0.4
18 Wed March 2026 19.35106.90 0.48

MankindPharma MANKIND Option strike: 2140.00

Date CE PE PCR
24 Tue March 2026 2.65179.40 0.34
23 Mon March 2026 1.40165.00 0.41
20 Fri March 2026 5.15138.75 0.4
19 Thu March 2026 6.25138.45 0.54
18 Wed March 2026 25.0062.30 0.98

MankindPharma MANKIND Option strike: 2120.00

Date CE PE PCR
24 Tue March 2026 3.15176.05 0.83
23 Mon March 2026 1.65198.35 0.85
20 Fri March 2026 6.80128.15 1.1
19 Thu March 2026 8.95120.20 1.63
18 Wed March 2026 32.3050.25 1.66

MankindPharma MANKIND Option strike: 2100.00

Date CE PE PCR
24 Tue March 2026 4.45116.45 0.29
23 Mon March 2026 2.20181.20 0.31
20 Fri March 2026 9.20109.80 0.32
19 Thu March 2026 11.90104.05 0.86
18 Wed March 2026 41.9539.80 1.44

MankindPharma MANKIND Option strike: 2080.00

Date CE PE PCR
24 Tue March 2026 5.8598.45 0.59
23 Mon March 2026 2.60155.00 0.66
20 Fri March 2026 12.2084.05 0.87
19 Thu March 2026 16.3574.00 1.23
18 Wed March 2026 53.4030.95 1.32

MankindPharma MANKIND Option strike: 2060.00

Date CE PE PCR
24 Tue March 2026 7.9083.65 1.19
23 Mon March 2026 3.45149.00 1.22
20 Fri March 2026 16.6080.05 1.84
19 Thu March 2026 21.9573.50 1.28
18 Wed March 2026 64.6022.90 1.97

MankindPharma MANKIND Option strike: 2040.00

Date CE PE PCR
24 Tue March 2026 10.7064.00 0.68
23 Mon March 2026 4.55122.25 0.51
20 Fri March 2026 22.1067.00 0.85
19 Thu March 2026 28.1562.60 1.09
18 Wed March 2026 210.0017.55 5.42

MankindPharma MANKIND Option strike: 2020.00

Date CE PE PCR
24 Tue March 2026 16.1551.75 1.43
23 Mon March 2026 6.00106.30 1.42
20 Fri March 2026 29.0050.50 1.59
19 Thu March 2026 36.2550.45 2.17
18 Wed March 2026 240.4512.65 15.2

MankindPharma MANKIND Option strike: 2000.00

Date CE PE PCR
24 Tue March 2026 22.3536.90 0.77
23 Mon March 2026 9.4584.85 0.95
20 Fri March 2026 38.2042.60 1.24
19 Thu March 2026 47.3038.50 1.88
18 Wed March 2026 111.309.05 4.76

MankindPharma MANKIND Option strike: 1980.00

Date CE PE PCR
24 Tue March 2026 31.7027.70 0.85
23 Mon March 2026 13.7072.45 0.68
20 Fri March 2026 48.2032.25 0.91
19 Thu March 2026 108.8030.95 1.04
18 Wed March 2026 108.805.60 1.91

MankindPharma MANKIND Option strike: 1960.00

Date CE PE PCR
24 Tue March 2026 43.3519.60 0.54
23 Mon March 2026 18.4556.70 0.28
20 Fri March 2026 59.3024.70 13.38
19 Thu March 2026 69.6523.55 6.45
18 Wed March 2026 119.405.05 40.5

MankindPharma MANKIND Option strike: 1940.00

Date CE PE PCR
24 Tue March 2026 56.9013.15 1.02
23 Mon March 2026 25.6045.75 0.53
20 Fri March 2026 73.0018.30 4.75
19 Thu March 2026 284.7018.65 9
18 Wed March 2026 284.702.80 4.4

MankindPharma MANKIND Option strike: 1920.00

Date CE PE PCR
24 Tue March 2026 73.809.35 3.33
23 Mon March 2026 34.4032.45 2.58
20 Fri March 2026 236.6012.90 11.25
19 Thu March 2026 236.6012.60 24.5
18 Wed March 2026 236.602.55 1

MankindPharma MANKIND Option strike: 1900.00

Date CE PE PCR
24 Tue March 2026 71.956.90 8.2
23 Mon March 2026 52.0526.60 9.86
20 Fri March 2026 106.009.25 7.67

MankindPharma MANKIND Option strike: 1860.00

Date CE PE PCR
24 Tue March 2026 81.504.30 16.25
23 Mon March 2026 81.5014.80 22.75
20 Fri March 2026 138.004.60 238
19 Thu March 2026 300.551.20 6
18 Wed March 2026 300.551.20 6

MankindPharma MANKIND Option strike: 1840.00

Date CE PE PCR
24 Tue March 2026 100.003.55 1.63
23 Mon March 2026 100.0010.60 4.75
20 Fri March 2026 248.753.10 6
19 Thu March 2026 248.752.50 8.5
18 Wed March 2026 248.750.85 7.75

MankindPharma MANKIND Option strike: 1800.00

Date CE PE PCR
24 Tue March 2026 232.352.40 10.5
23 Mon March 2026 232.357.45 10.5
20 Fri March 2026 232.351.85 8.17
19 Thu March 2026 232.351.30 16
18 Wed March 2026 284.700.90 3.14

MankindPharma MANKIND Option strike: 1760.00

Date CE PE PCR
24 Tue March 2026 324.001.65 45
23 Mon March 2026 324.005.05 29
20 Fri March 2026 324.001.00 49
19 Thu March 2026 324.000.45 133

MankindPharma MANKIND Option strike: 1720.00

Date CE PE PCR
24 Tue March 2026 223.951.60 6
23 Mon March 2026 223.950.65 2.5
20 Fri March 2026 292.600.65 2.5

Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top