ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong intraday Stock price targets for MankindPharma are 2068.6 and 2102.3

Intraday Target 12041.7
Intraday Target 22061.8
Intraday Target 32075.4
Intraday Target 42095.5
Intraday Target 52109.1

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Mon 09 February 2026 2081.90 (1.05%) 2074.50 2055.30 - 2089.00 0.5133 times
Fri 06 February 2026 2060.20 (-0.97%) 2085.00 2033.00 - 2085.00 0.7851 times
Thu 05 February 2026 2080.40 (-0.43%) 2095.00 2073.00 - 2100.00 0.6238 times
Wed 04 February 2026 2089.30 (-3.39%) 2199.00 2057.10 - 2199.00 2.1684 times
Tue 03 February 2026 2162.60 (4.79%) 2133.90 2112.30 - 2190.20 1.7767 times
Mon 02 February 2026 2063.80 (-1.44%) 2100.00 2046.80 - 2120.00 0.7605 times
Sun 01 February 2026 2093.90 (-1.42%) 2124.00 2085.10 - 2150.40 0.8135 times
Fri 30 January 2026 2124.00 (1.1%) 2082.60 2078.80 - 2147.00 1.222 times
Thu 29 January 2026 2100.80 (-0.76%) 2107.00 2091.70 - 2115.20 0.6013 times
Wed 28 January 2026 2116.90 (1.08%) 2106.60 2065.00 - 2122.80 0.7355 times
Tue 27 January 2026 2094.20 (-0.64%) 2131.40 2059.40 - 2131.40 0.9838 times

 Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2068.6 and 2102.3

Weekly Target 12041.7
Weekly Target 22061.8
Weekly Target 32075.4
Weekly Target 42095.5
Weekly Target 52109.1

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Mon 09 February 2026 2081.90 (1.05%) 2074.50 2055.30 - 2089.00 0.1251 times
Fri 06 February 2026 2060.20 (-3%) 2124.00 2033.00 - 2199.00 1.6879 times
Fri 30 January 2026 2124.00 (0.78%) 2131.40 2059.40 - 2147.00 0.8631 times
Fri 23 January 2026 2107.60 (-3.12%) 2170.00 2081.90 - 2170.00 1.1286 times
Fri 16 January 2026 2175.40 (-1.15%) 2201.50 2167.90 - 2255.50 0.7177 times
Fri 09 January 2026 2200.80 (-0.09%) 2205.00 2184.70 - 2320.90 1.1705 times
Fri 02 January 2026 2202.70 (0.44%) 2200.60 2146.20 - 2206.90 0.5701 times
Fri 26 December 2025 2193.00 (0.96%) 2190.00 2169.60 - 2247.30 0.7365 times
Fri 19 December 2025 2172.10 (-0.31%) 2178.90 2090.00 - 2182.50 1.6164 times
Fri 12 December 2025 2178.80 (-1.21%) 2205.60 2130.00 - 2207.20 1.3841 times
Fri 05 December 2025 2205.50 (-2.02%) 2260.00 2178.00 - 2260.00 1.3453 times

 weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 1974.45 and 2140.45

Monthly Target 11938.63
Monthly Target 22010.27
Monthly Target 32104.6333333333
Monthly Target 42176.27
Monthly Target 52270.63

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Mon 09 February 2026 2081.90 (-1.98%) 2124.00 2033.00 - 2199.00 0.3569 times
Fri 30 January 2026 2124.00 (-3.3%) 2202.00 2059.40 - 2320.90 0.7872 times
Wed 31 December 2025 2196.50 (-2.42%) 2260.00 2090.00 - 2260.00 1.0894 times
Fri 28 November 2025 2251.00 (-5.58%) 2383.30 2198.50 - 2408.60 1.2077 times
Fri 31 October 2025 2384.00 (-2.12%) 2420.00 2368.00 - 2511.90 0.7108 times
Tue 30 September 2025 2435.70 (-1.44%) 2473.50 2425.00 - 2674.00 0.8143 times
Fri 29 August 2025 2471.40 (-3.73%) 2569.70 2410.00 - 2661.50 1.1669 times
Thu 31 July 2025 2567.20 (10.66%) 2335.00 2258.00 - 2716.50 2.2485 times
Mon 30 June 2025 2319.80 (-5.99%) 2466.00 2279.40 - 2471.90 0.8558 times
Fri 30 May 2025 2467.70 (0.1%) 2467.00 2330.00 - 2610.00 0.7625 times
Wed 30 April 2025 2465.30 (1.67%) 2423.50 2292.75 - 2642.20 0.9217 times

 monthly chart MankindPharma

Yearly price and charts MankindPharma

Strong yearly Stock price targets for MankindPharma MANKIND are 1913.5 and 2201.4

Yearly Target 11857.37
Yearly Target 21969.63
Yearly Target 32145.2666666667
Yearly Target 42257.53
Yearly Target 52433.17

Yearly price and volumes Mankind Pharma

Date Closing Open Range Volume
Mon 09 February 2026 2081.90 (-5.22%) 2202.00 2033.00 - 2320.90 0.0952 times
Wed 31 December 2025 2196.50 (-23.74%) 2899.00 2090.00 - 2998.40 1.1866 times
Tue 31 December 2024 2880.40 (45.29%) 1990.00 1901.05 - 3054.80 1.4933 times
Fri 29 December 2023 1982.50 (0%) 1300.00 1242.00 - 2041.15 1.2249 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of MankindPharma

Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2102.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2127 and price is deviating by 52 points

Upper Bollinger band is at 2230 and lower is at 2024, while middle bands are at 2075 and 2178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MankindPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MankindPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MankindPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2104.5 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.

MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2094.88
12 day DMA 2097.97
20 day DMA 2126.06
35 day DMA 2160.1
50 day DMA 2165.58
100 day DMA 2284.15
150 day DMA 2374.04
200 day DMA 2385.77

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2084.472085.752098.53
12 day EMA2102.252105.952114.26
20 day EMA2120.692124.772131.56
35 day EMA2141.192144.682149.65
50 day EMA2164.6221682172.4

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2094.882091.262098
12 day SMA2097.972103.392106.63
20 day SMA2126.062132.012142.06
35 day SMA2160.12161.812163.27
50 day SMA2165.582168.922172.9
100 day SMA2284.152289.182294.37
150 day SMA2374.042375.92378.07
200 day SMA2385.772388.092390.69

Fundamentals, profit and EPS of Mankind Pharma MANKIND

EPS is 42.43 and PE is: 49.07

Last quarter profit: (September 2025 quarter) 520.18 crores (-22.00%)

Debt: 8368.65 in crores

Market capitalization: 88558.20

EPS is 46.35 and PE is: 44.92

Last quarter profit: (June 2025 quarter) 444.62 crores (-17.60%)

Debt: 8511.45 in crores

Market capitalization: 101985.29

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Fri 2060.90 2087.90 2028.40 to 2087.90 1.05 times
05 Thu 2088.10 2094.40 2071.00 to 2094.40 1.05 times
04 Wed 2087.70 2187.70 2055.00 to 2187.70 1.04 times
03 Tue 2160.00 2140.00 2105.70 to 2190.00 0.97 times
02 Mon 2075.40 2099.70 2046.10 to 2099.70 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 2062.90 2088.00 2034.10 to 2088.00 1.5 times
05 Thu 2088.00 2088.00 2075.50 to 2094.30 1.27 times
04 Wed 2093.10 2150.00 2055.00 to 2151.60 1.07 times
03 Tue 2153.90 2112.60 2112.60 to 2192.60 0.58 times
02 Mon 2081.00 2088.00 2049.30 to 2092.70 0.59 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 2075.60 2060.00 2055.00 to 2078.00 2.04 times
05 Thu 2098.20 2094.80 2087.00 to 2101.90 1.44 times
04 Wed 2110.40 2164.50 2070.00 to 2164.50 1.26 times
03 Tue 2155.80 2149.80 2137.70 to 2190.00 0.12 times
02 Mon 2081.00 2064.30 2061.00 to 2081.00 0.13 times

Option chain for Mankind Pharma MANKIND 24 Tue February 2026 expiry

MankindPharma MANKIND Option strike: 2520.00

Date CE PE PCR
06 Fri February 2026 2.00419.40 0.09
05 Thu February 2026 2.00419.40 0.09
04 Wed February 2026 2.40419.40 0.09
03 Tue February 2026 6.30419.40 0.08

MankindPharma MANKIND Option strike: 2500.00

Date CE PE PCR
06 Fri February 2026 1.55355.50 0.02
05 Thu February 2026 2.50355.50 0.02
04 Wed February 2026 3.20355.50 0.02
03 Tue February 2026 7.55355.50 0.02

MankindPharma MANKIND Option strike: 2460.00

Date CE PE PCR
06 Fri February 2026 4.80315.00 3.67
05 Thu February 2026 4.80315.00 3.67
04 Wed February 2026 4.80315.00 3.67
03 Tue February 2026 4.80315.00 3.67

MankindPharma MANKIND Option strike: 2440.00

Date CE PE PCR
06 Fri February 2026 1.25305.00 0.25
05 Thu February 2026 3.00305.00 0.25
04 Wed February 2026 3.45305.00 0.25
03 Tue February 2026 8.85305.00 0.17

MankindPharma MANKIND Option strike: 2420.00

Date CE PE PCR
06 Fri February 2026 6.30325.25 1
05 Thu February 2026 6.30325.25 1
04 Wed February 2026 6.30325.25 1
03 Tue February 2026 6.30325.25 1

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
06 Fri February 2026 2.10289.10 0.11
05 Thu February 2026 4.10289.10 0.12
04 Wed February 2026 5.50289.10 0.11
03 Tue February 2026 12.45289.10 0.08

MankindPharma MANKIND Option strike: 2360.00

Date CE PE PCR
06 Fri February 2026 2.50245.00 0.01
05 Thu February 2026 5.00245.00 0.01
04 Wed February 2026 7.15245.00 0.01
03 Tue February 2026 16.75245.00 0.01

MankindPharma MANKIND Option strike: 2340.00

Date CE PE PCR
06 Fri February 2026 2.70242.95 0.13
05 Thu February 2026 8.40242.95 0.12
04 Wed February 2026 8.40242.95 0.12
03 Tue February 2026 19.10242.95 0.09

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
06 Fri February 2026 4.05213.10 0.07
05 Thu February 2026 8.90213.10 0.08
04 Wed February 2026 11.15213.10 0.08
03 Tue February 2026 24.95255.00 0.09

MankindPharma MANKIND Option strike: 2260.00

Date CE PE PCR
06 Fri February 2026 5.00123.45 0.03
05 Thu February 2026 11.40123.45 0.03
04 Wed February 2026 14.45123.45 0.03
03 Tue February 2026 36.70123.45 0.04

MankindPharma MANKIND Option strike: 2240.00

Date CE PE PCR
06 Fri February 2026 6.70102.00 0.02
05 Thu February 2026 14.50102.00 0.03
04 Wed February 2026 17.35102.00 0.05
03 Tue February 2026 37.05102.00 0.06

MankindPharma MANKIND Option strike: 2200.00

Date CE PE PCR
06 Fri February 2026 10.95145.30 0.06
05 Thu February 2026 21.10132.15 0.06
04 Wed February 2026 24.35132.15 0.06
03 Tue February 2026 52.4584.85 0.16

MankindPharma MANKIND Option strike: 2180.00

Date CE PE PCR
06 Fri February 2026 13.20109.45 0.01
05 Thu February 2026 25.20109.45 0.01
04 Wed February 2026 28.60109.45 0.01
03 Tue February 2026 58.35109.45 0.02

MankindPharma MANKIND Option strike: 2160.00

Date CE PE PCR
06 Fri February 2026 17.4099.45 0.07
05 Thu February 2026 30.2099.45 0.08
04 Wed February 2026 33.60107.15 0.08
03 Tue February 2026 69.6569.55 0.6

MankindPharma MANKIND Option strike: 2140.00

Date CE PE PCR
06 Fri February 2026 21.65120.00 0.29
05 Thu February 2026 36.2092.00 0.3
04 Wed February 2026 39.5590.90 0.24
03 Tue February 2026 79.3060.15 0.58

MankindPharma MANKIND Option strike: 2120.00

Date CE PE PCR
06 Fri February 2026 27.7076.55 0.34
05 Thu February 2026 42.3076.55 0.34
04 Wed February 2026 46.8578.00 0.32
03 Tue February 2026 94.25104.00 0.79

MankindPharma MANKIND Option strike: 2100.00

Date CE PE PCR
06 Fri February 2026 33.7572.40 0.36
05 Thu February 2026 52.0563.55 0.5
04 Wed February 2026 54.7066.65 0.53
03 Tue February 2026 104.1544.10 2.85

MankindPharma MANKIND Option strike: 2080.00

Date CE PE PCR
06 Fri February 2026 41.4059.50 1.16
05 Thu February 2026 59.8552.85 1.31
04 Wed February 2026 63.7555.60 1.36
03 Tue February 2026 117.5536.15 2.68

MankindPharma MANKIND Option strike: 2060.00

Date CE PE PCR
06 Fri February 2026 50.5548.20 2.07
05 Thu February 2026 72.6544.25 3.37
04 Wed February 2026 73.3545.40 5
03 Tue February 2026 125.7028.45 24.38

MankindPharma MANKIND Option strike: 2040.00

Date CE PE PCR
06 Fri February 2026 60.4038.90 2.53
05 Thu February 2026 80.5036.30 6.22
04 Wed February 2026 86.0037.30 9.26
03 Tue February 2026 126.2023.85 125

MankindPharma MANKIND Option strike: 2020.00

Date CE PE PCR
06 Fri February 2026 96.9031.10 35.13
05 Thu February 2026 96.9027.70 37.13
04 Wed February 2026 96.9031.00 36.88
03 Tue February 2026 112.6519.85 48.6

MankindPharma MANKIND Option strike: 2000.00

Date CE PE PCR
06 Fri February 2026 80.1024.85 11.63
05 Thu February 2026 109.6022.30 15.34
04 Wed February 2026 115.7025.50 15.87
03 Tue February 2026 182.4017.95 24.55

MankindPharma MANKIND Option strike: 1980.00

Date CE PE PCR
06 Fri February 2026 139.0019.90 52
05 Thu February 2026 139.0019.25 75
04 Wed February 2026 139.0020.25 86
03 Tue February 2026 139.0020.00 13

MankindPharma MANKIND Option strike: 1960.00

Date CE PE PCR
06 Fri February 2026 155.0017.00 73
05 Thu February 2026 155.0014.85 62
04 Wed February 2026 155.0016.45 68
03 Tue February 2026 155.0010.55 29

MankindPharma MANKIND Option strike: 1940.00

Date CE PE PCR
06 Fri February 2026 160.4512.35 20.8
05 Thu February 2026 183.6511.30 7.75
04 Wed February 2026 183.6513.35 9
03 Tue February 2026 183.6528.45 3

MankindPharma MANKIND Option strike: 1920.00

Date CE PE PCR
06 Fri February 2026 201.6510.00 73
05 Thu February 2026 201.658.90 73.5
04 Wed February 2026 201.6511.15 76
03 Tue February 2026 201.658.45 82

MankindPharma MANKIND Option strike: 1880.00

Date CE PE PCR
06 Fri February 2026 239.609.60 4
05 Thu February 2026 239.609.60 4
04 Wed February 2026 239.609.60 4
03 Tue February 2026 239.609.60 4

MankindPharma MANKIND Option strike: 1800.00

Date CE PE PCR
06 Fri February 2026 265.603.90 53.5
05 Thu February 2026 265.603.75 47
04 Wed February 2026 265.604.70 51.5
03 Tue February 2026 265.604.10 38.5

Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top