Munafa Stock Market Course + Intraday & FNO calls 
MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANKIND
- Forcast & Targets MANKIND
- MANKIND Experts view
- Tomorrow's Movement MANKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MankindPharma
Strong intraday Stock price targets for MankindPharma are 2198.35 and 2300.85
| Intraday Target 1 | 2180.07 |
| Intraday Target 2 | 2216.63 |
| Intraday Target 3 | 2282.5666666667 |
| Intraday Target 4 | 2319.13 |
| Intraday Target 5 | 2385.07 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2253.20 (-0.98%) | 2264.10 | 2246.00 - 2348.50 | 2.2641 times | Fri 16 October 2026 | 2275.50 (-3.07%) | 2349.90 | 2268.70 - 2354.40 | 1.6395 times | Thu 15 October 2026 | 2347.60 (0.54%) | 2325.60 | 2321.10 - 2365.00 | 1.1894 times | Wed 14 October 2026 | 2335.00 (-1.56%) | 2372.00 | 2317.50 - 2372.00 | 0.9179 times | Tue 13 October 2026 | 2372.00 (-1.17%) | 2400.00 | 2356.20 - 2401.10 | 0.6064 times | Mon 12 October 2026 | 2400.00 (1.33%) | 2368.50 | 2368.50 - 2426.80 | 0.3794 times | Fri 09 October 2026 | 2368.50 (-0.48%) | 2380.00 | 2342.00 - 2389.80 | 0.5655 times | Thu 08 October 2026 | 2380.00 (-4.8%) | 2501.10 | 2347.60 - 2510.90 | 1.4432 times | Wed 07 October 2026 | 2500.00 (0%) | 2500.90 | 2480.10 - 2530.00 | 0.4463 times | Tue 06 October 2026 | 2500.00 (0.85%) | 2481.00 | 2464.50 - 2508.90 | 0.5482 times | Mon 05 October 2026 | 2479.00 (-2.21%) | 2533.10 | 2464.70 - 2539.30 | 0.9711 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2198.35 and 2300.85
| Weekly Target 1 | 2180.07 |
| Weekly Target 2 | 2216.63 |
| Weekly Target 3 | 2282.5666666667 |
| Weekly Target 4 | 2319.13 |
| Weekly Target 5 | 2385.07 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2253.20 (-0.98%) | 2264.10 | 2246.00 - 2348.50 | 0.5692 times | Fri 16 October 2026 | 2275.50 (-3.93%) | 2368.50 | 2268.70 - 2426.80 | 1.1898 times | Fri 09 October 2026 | 2368.50 (-6.57%) | 2533.10 | 2342.00 - 2539.30 | 0.9992 times | Thu 01 October 2026 | 2535.00 (2.43%) | 2474.90 | 2430.30 - 2559.00 | 1.9003 times | Fri 25 September 2026 | 2474.90 (7.57%) | 2312.70 | 2303.00 - 2504.60 | 1.4562 times | Fri 18 September 2026 | 2300.70 (0.91%) | 2280.00 | 2242.10 - 2329.50 | 0.9589 times | Fri 11 September 2026 | 2280.00 (-2.06%) | 2317.00 | 2222.00 - 2331.60 | 0.6102 times | Fri 04 September 2026 | 2327.90 (-2.31%) | 2407.60 | 2317.00 - 2419.20 | 0.5699 times | Fri 28 August 2026 | 2382.90 (-0.05%) | 2385.00 | 2337.60 - 2423.90 | 0.7282 times | Fri 21 August 2026 | 2384.00 (-1.7%) | 2419.00 | 2363.30 - 2423.00 | 1.0181 times | Fri 14 August 2026 | 2425.20 (-1.25%) | 2450.00 | 2381.30 - 2485.00 | 0.8382 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2102.95 and 2396.25
| Monthly Target 1 | 2052.87 |
| Monthly Target 2 | 2153.03 |
| Monthly Target 3 | 2346.1666666667 |
| Monthly Target 4 | 2446.33 |
| Monthly Target 5 | 2639.47 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2253.20 (-10.01%) | 2500.00 | 2246.00 - 2539.30 | 0.6244 times | Wed 30 September 2026 | 2503.80 (3.5%) | 2381.40 | 2222.00 - 2559.00 | 1.0804 times | Mon 31 August 2026 | 2419.20 (-2.04%) | 2458.00 | 2337.60 - 2497.90 | 0.7362 times | Fri 31 July 2026 | 2469.60 (-2.99%) | 2555.90 | 2422.00 - 2642.00 | 0.9603 times | Tue 30 June 2026 | 2545.60 (7.16%) | 2399.80 | 2275.60 - 2604.00 | 1.0231 times | Fri 29 May 2026 | 2375.60 (5.74%) | 2249.20 | 2239.60 - 2638.60 | 1.7556 times | Thu 30 April 2026 | 2246.70 (12.01%) | 2016.00 | 1928.00 - 2322.20 | 0.9248 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.1532 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 1.0382 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.7038 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 0.974 times |
Yearly price and charts MankindPharma
Strong yearly Stock price targets for MankindPharma MANKIND are 2081.45 and 2813.75
| Yearly Target 1 | 1536 |
| Yearly Target 2 | 1894.6 |
| Yearly Target 3 | 2268.3 |
| Yearly Target 4 | 2626.9 |
| Yearly Target 5 | 3000.6 |
Yearly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2253.20 (2.58%) | 2202.00 | 1909.70 - 2642.00 | 0.7696 times | Wed 31 December 2025 | 2196.50 (-23.74%) | 2899.00 | 2090.00 - 2998.40 | 0.9816 times | Tue 31 December 2024 | 2880.40 (45.29%) | 1990.00 | 1901.05 - 3054.80 | 1.2354 times | Fri 29 December 2023 | 1982.50 (0%) | 1300.00 | 1242.00 - 2041.15 | 1.0134 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MankindPharma
Tomorrow's movement Prediction of Mankind Pharma MANKIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2362.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind Pharma MANKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mankind Pharma MANKIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2430 and price is deviating by 82 points
Upper Bollinger band is at 2594 and lower is at 2266, while middle bands are at 2348 and 2512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MankindPharma (MANKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MankindPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MankindPharma in short term and the sell signal is strong.
MankindPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MankindPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MankindPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2337.73 and MankindPharma MANKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MankindPharma MANKIND stock. Volume based technical analysis of MankindPharma MANKIND stock is negative.
MankindPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2316.66 |
| 12 day DMA | 2395.48 |
| 20 day DMA | 2429.4 |
| 35 day DMA | 2382.07 |
| 50 day DMA | 2388.57 |
| 100 day DMA | 2427.02 |
| 150 day DMA | 2357.38 |
| 200 day DMA | 2304.14 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.89 | 2338.23 | 2369.59 |
| 12 day EMA | 2362.76 | 2382.67 | 2402.15 |
| 20 day EMA | 2381.68 | 2395.2 | 2407.79 |
| 35 day EMA | 2396.73 | 2405.18 | 2412.81 |
| 50 day EMA | 2385.97 | 2391.39 | 2396.12 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.66 | 2346.02 | 2364.62 |
| 12 day SMA | 2395.48 | 2416.37 | 2438.83 |
| 20 day SMA | 2429.4 | 2431.77 | 2433 |
| 35 day SMA | 2382.07 | 2386.76 | 2390.14 |
| 50 day SMA | 2388.57 | 2391.91 | 2395.12 |
| 100 day SMA | 2427.02 | 2429.06 | 2431.1 |
| 150 day SMA | 2357.38 | 2356.78 | 2356.19 |
| 200 day SMA | 2304.14 | 2303.84 | 2303.61 |
Fundamentals, profit and EPS of Mankind Pharma MANKIND
EPS is 46.34 and PE is: 48.62
Last quarter profit: (March 2026 quarter) 559.42 crores (34.23%)
Debt: 6311.54 in crores
Market capitalization: 101692.00
EPS is 43.11 and PE is: 52.27
Last quarter profit: (December 2025 quarter) 413.88 crores (29.05%)
Debt: 8368.65 in crores
Market capitalization: 84167.44
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2283.20 | 2342.20 | 2273.80 to 2354.20 | 1.02 times |
| 15 Thu | 2355.00 | 2336.60 | 2323.60 to 2377.30 | 1 times |
| 14 Wed | 2334.00 | 2380.00 | 2323.00 to 2380.00 | 1.01 times |
| 13 Tue | 2383.10 | 2400.60 | 2368.50 to 2408.10 | 0.99 times |
| 12 Mon | 2392.80 | 2417.90 | 2377.50 to 2430.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2281.40 | 2340.50 | 2275.20 to 2345.00 | 1.5 times |
| 15 Thu | 2348.00 | 2323.10 | 2322.00 to 2368.80 | 1.3 times |
| 14 Wed | 2326.00 | 2380.00 | 2314.60 to 2380.00 | 1.27 times |
| 13 Tue | 2380.00 | 2403.00 | 2365.00 to 2403.00 | 0.49 times |
| 12 Mon | 2380.70 | 2387.50 | 2375.50 to 2423.90 | 0.45 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2285.00 | 2330.00 | 2284.30 to 2330.00 | 1.56 times |
| 15 Thu | 2342.00 | 2342.00 | 2342.00 to 2356.00 | 0.95 times |
| 14 Wed | 2330.00 | 2349.40 | 2330.00 to 2349.40 | 0.98 times |
| 13 Tue | 2383.00 | 2383.00 | 2383.00 to 2383.00 | 0.74 times |
| 12 Mon | 2385.20 | 2375.00 | 2375.00 to 2415.00 | 0.77 times |
Option chain for Mankind Pharma MANKIND 27 Tue October 2026 expiry
MankindPharma MANKIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.05 | 355.00 | 0.03 |
| 15 Thu October 2026 | 1.05 | 355.00 | 0.03 |
| 14 Wed October 2026 | 1.05 | 355.00 | 0.03 |
| 13 Tue October 2026 | 1.55 | 355.00 | 0.02 |
MankindPharma MANKIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.15 | 337.05 | 0.11 |
| 15 Thu October 2026 | 2.15 | 337.05 | 0.09 |
| 14 Wed October 2026 | 3.70 | 337.05 | 0.08 |
| 13 Tue October 2026 | 3.70 | 337.05 | 0.08 |
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.20 | 200.00 | 0 |
| 15 Thu October 2026 | 2.25 | 200.00 | 0 |
| 14 Wed October 2026 | 2.35 | 200.00 | 0 |
| 13 Tue October 2026 | 3.05 | 200.00 | 0 |
MankindPharma MANKIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.70 | 250.00 | 0.02 |
| 15 Thu October 2026 | 3.80 | 250.00 | 0.02 |
| 14 Wed October 2026 | 3.75 | 250.00 | 0.02 |
| 13 Tue October 2026 | 5.05 | 250.00 | 0.03 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.35 | 265.70 | 0.01 |
| 15 Thu October 2026 | 5.15 | 265.70 | 0.02 |
| 14 Wed October 2026 | 5.20 | 265.70 | 0.01 |
| 13 Tue October 2026 | 7.45 | 265.70 | 0.03 |
MankindPharma MANKIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.55 | 199.50 | 0.02 |
| 15 Thu October 2026 | 6.00 | 199.50 | 0.02 |
| 14 Wed October 2026 | 5.90 | 199.50 | 0.02 |
| 13 Tue October 2026 | 8.70 | 199.50 | 0.02 |
MankindPharma MANKIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.55 | 141.25 | 0.03 |
| 15 Thu October 2026 | 8.30 | 141.25 | 0.03 |
| 14 Wed October 2026 | 8.00 | 141.25 | 0.03 |
| 13 Tue October 2026 | 13.10 | 141.25 | 0.04 |
MankindPharma MANKIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.15 | 153.50 | 0.83 |
| 15 Thu October 2026 | 9.95 | 153.50 | 0.94 |
| 14 Wed October 2026 | 9.65 | 153.50 | 0.94 |
| 13 Tue October 2026 | 15.60 | 153.50 | 0.82 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.00 | 141.25 | 0.29 |
| 15 Thu October 2026 | 11.95 | 141.25 | 0.33 |
| 14 Wed October 2026 | 11.50 | 160.90 | 0.31 |
| 13 Tue October 2026 | 19.15 | 136.20 | 0.39 |
MankindPharma MANKIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.85 | 198.00 | 0.63 |
| 15 Thu October 2026 | 14.25 | 140.10 | 0.84 |
| 14 Wed October 2026 | 13.80 | 165.00 | 0.88 |
| 13 Tue October 2026 | 23.30 | 89.45 | 0.86 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.75 | 161.50 | 0.84 |
| 15 Thu October 2026 | 17.95 | 132.00 | 1.17 |
| 14 Wed October 2026 | 16.45 | 132.00 | 1.14 |
| 13 Tue October 2026 | 28.55 | 103.40 | 1.41 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.40 | 113.60 | 0.55 |
| 15 Thu October 2026 | 21.65 | 113.60 | 0.74 |
| 14 Wed October 2026 | 20.15 | 113.60 | 0.74 |
| 13 Tue October 2026 | 34.35 | 89.45 | 1.22 |
MankindPharma MANKIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 10.30 | 150.95 | 1.59 |
| 15 Thu October 2026 | 27.00 | 111.25 | 1.55 |
| 14 Wed October 2026 | 23.55 | 111.25 | 1.75 |
| 13 Tue October 2026 | 41.20 | 76.50 | 2.54 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.85 | 123.65 | 0.39 |
| 15 Thu October 2026 | 32.80 | 80.75 | 0.67 |
| 14 Wed October 2026 | 29.80 | 94.15 | 0.54 |
| 13 Tue October 2026 | 49.20 | 65.80 | 0.9 |
MankindPharma MANKIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 16.15 | 108.00 | 0.76 |
| 15 Thu October 2026 | 40.60 | 68.60 | 0.94 |
| 14 Wed October 2026 | 36.30 | 82.00 | 0.87 |
| 13 Tue October 2026 | 58.60 | 54.35 | 1.26 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 20.45 | 99.00 | 0.76 |
| 15 Thu October 2026 | 49.65 | 55.50 | 0.84 |
| 14 Wed October 2026 | 44.25 | 67.90 | 0.61 |
| 13 Tue October 2026 | 69.40 | 45.50 | 1.48 |
MankindPharma MANKIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 25.70 | 79.85 | 0.8 |
| 15 Thu October 2026 | 60.10 | 44.25 | 1.56 |
| 14 Wed October 2026 | 52.75 | 57.25 | 0.89 |
| 13 Tue October 2026 | 82.50 | 37.70 | 2.11 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 31.40 | 70.90 | 1.04 |
| 15 Thu October 2026 | 76.85 | 39.05 | 2.83 |
| 14 Wed October 2026 | 63.20 | 47.20 | 2.57 |
| 13 Tue October 2026 | 92.50 | 33.25 | 11.25 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 39.80 | 55.85 | 0.82 |
| 15 Thu October 2026 | 81.20 | 29.40 | 5.74 |
| 14 Wed October 2026 | 74.55 | 38.85 | 4.76 |
| 13 Tue October 2026 | 107.00 | 24.20 | 5.64 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 49.45 | 44.85 | 1.2 |
| 15 Thu October 2026 | 106.75 | 23.60 | 31.67 |
| 14 Wed October 2026 | 106.75 | 31.55 | 28.67 |
| 13 Tue October 2026 | 106.75 | 21.50 | 25 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 104.00 | 17.10 | 15.29 |
| 15 Thu October 2026 | 108.00 | 9.40 | 159 |
| 14 Wed October 2026 | 108.00 | 12.75 | 146 |
| 13 Tue October 2026 | 108.00 | 7.90 | 136 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 249.60 | 8.20 | 8.33 |
| 15 Thu October 2026 | 249.60 | 4.20 | 6.67 |
| 14 Wed October 2026 | 249.60 | 6.70 | 6.33 |
| 13 Tue October 2026 | 249.60 | 3.95 | 4 |
Videos related to: MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
