ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANIPALHOS
- Forcast & Targets MANIPALHOS
- MANIPALHOS Experts view
- Tomorrow's Movement MANIPALHOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANIPALHOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalHealth
Strong intraday Stock price targets for ManipalHealth are 688.08 and 715.73
| Intraday Target 1 | 665.95 |
| Intraday Target 2 | 682.55 |
| Intraday Target 3 | 693.6 |
| Intraday Target 4 | 710.2 |
| Intraday Target 5 | 721.25 |
Daily price and volume Manipal Health
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 699.15 (1.25%) | 691.15 | 677.00 - 704.65 | 0.422 times | Tue 06 October 2026 | 690.50 (3.52%) | 675.60 | 668.05 - 695.00 | 0.7825 times | Mon 05 October 2026 | 667.00 (-4.17%) | 696.00 | 662.35 - 701.30 | 0.7419 times | Thu 01 October 2026 | 696.00 (-1.74%) | 701.60 | 683.00 - 710.10 | 0.9294 times | Wed 30 September 2026 | 708.30 (-5.28%) | 749.80 | 703.15 - 752.30 | 2.5484 times | Tue 29 September 2026 | 747.75 (3.49%) | 719.90 | 717.10 - 760.00 | 1.3537 times | Mon 28 September 2026 | 722.50 (-0.69%) | 725.15 | 710.00 - 730.65 | 0.5943 times | Fri 25 September 2026 | 727.50 (-2.02%) | 739.00 | 718.95 - 746.55 | 0.5788 times | Thu 24 September 2026 | 742.50 (-2.42%) | 760.60 | 736.25 - 763.20 | 0.906 times | Wed 23 September 2026 | 760.95 (1.99%) | 751.70 | 746.00 - 767.00 | 1.1429 times | Tue 22 September 2026 | 746.10 (-0.14%) | 756.00 | 743.00 - 769.75 | 1.2487 times |
Weekly price and charts ManipalHealth
Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 680.75 and 723.05
| Weekly Target 1 | 646.42 |
| Weekly Target 2 | 672.78 |
| Weekly Target 3 | 688.71666666667 |
| Weekly Target 4 | 715.08 |
| Weekly Target 5 | 731.02 |
Weekly price and volumes for Manipal Health
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 699.15 (0.45%) | 696.00 | 662.35 - 704.65 | 0.2911 times | Thu 01 October 2026 | 696.00 (-4.33%) | 725.15 | 683.00 - 760.00 | 0.8115 times | Fri 25 September 2026 | 727.50 (-1.55%) | 739.00 | 718.95 - 769.75 | 0.6483 times | Fri 18 September 2026 | 738.95 (3.01%) | 720.00 | 690.40 - 742.50 | 0.4725 times | Fri 11 September 2026 | 717.35 (-1.08%) | 730.00 | 708.10 - 750.00 | 0.9543 times | Fri 04 September 2026 | 725.20 (-6.02%) | 775.95 | 702.00 - 784.00 | 1.6005 times | Fri 28 August 2026 | 771.65 (7.88%) | 717.95 | 712.60 - 815.00 | 1.3387 times | Fri 21 August 2026 | 715.30 (1.18%) | 714.95 | 699.00 - 757.70 | 1.1953 times | Fri 14 August 2026 | 706.95 (0%) | 676.00 | 666.00 - 717.00 | 1.6878 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts ManipalHealth
Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 656.88 and 704.63
| Monthly Target 1 | 642.78 |
| Monthly Target 2 | 670.97 |
| Monthly Target 3 | 690.53333333333 |
| Monthly Target 4 | 718.72 |
| Monthly Target 5 | 738.28 |
Monthly price and volumes Manipal Health
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 699.15 (-1.29%) | 701.60 | 662.35 - 710.10 | 0.0737 times | Wed 30 September 2026 | 708.30 (-7.14%) | 766.00 | 690.40 - 779.95 | 0.7196 times | Mon 31 August 2026 | 762.80 (0%) | 652.00 | 625.45 - 815.00 | 2.2067 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts ManipalHealth
Strong yearly Stock price targets for ManipalHealth MANIPALHOS are 662.3 and 851.85
| Yearly Target 1 | 523.65 |
| Yearly Target 2 | 611.4 |
| Yearly Target 3 | 713.2 |
| Yearly Target 4 | 800.95 |
| Yearly Target 5 | 902.75 |
Yearly price and volumes Manipal Health
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 699.15 (0%) | 652.00 | 625.45 - 815.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalHealth
Tomorrow's movement Prediction of Manipal Health MANIPALHOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 710.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manipal Health MANIPALHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipal Health MANIPALHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 722 and price is deviating by 23 points
Upper Bollinger band is at 767 and lower is at 677, while middle bands are at 699 and 745
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManipalHealth (MANIPALHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManipalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManipalHealth in short term and the sell signal is strong.
ManipalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManipalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManipalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.73 and ManipalHealth MANIPALHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManipalHealth MANIPALHOS stock. Volume based technical analysis of ManipalHealth MANIPALHOS stock is negative.
ManipalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipal Health MANIPALHOS
DMA (daily moving average) of Manipal Health MANIPALHOS
| DMA period | DMA value |
| 5 day DMA | 692.19 |
| 12 day DMA | 721.28 |
| 20 day DMA | 721.59 |
| 35 day DMA | 731.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipal Health MANIPALHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.88 | 697.25 | 700.62 |
| 12 day EMA | 710.86 | 712.99 | 717.08 |
| 20 day EMA | 716.22 | 718.02 | 720.92 |
| 35 day EMA | 718.89 | 720.05 | 721.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manipal Health MANIPALHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.19 | 701.91 | 708.31 |
| 12 day SMA | 721.28 | 724.6 | 727.19 |
| 20 day SMA | 721.59 | 722.99 | 724.73 |
| 35 day SMA | 731.64 | 732.32 | 732.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


