ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANIPALHOS Historical charts - Manipal Health Enterpri L

Historical charts for Stock MANIPALHOS - Share Manipal Health Enterpri L trades in NSE

Moving Averages for

  • 5Day Average: 726.92
  • 12Day Average: 745.4
  • 20Day Average: 739.39

MANIPALHOS Indicators & signals

Recent prices of MANIPALHOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 733.25 728.10 to 750.00 0.45% 0.71 times
09 Wed Sep 2026 729.95 719.45 to 737.75 1.53% 0.57 times
08 Tue Sep 2026 718.95 710.30 to 729.95 -1.14% 0.87 times
07 Mon Sep 2026 727.25 708.10 to 734.80 0.28% 0.93 times
04 Fri Sep 2026 725.20 720.50 to 738.00 -0.11% 0.61 times
03 Thu Sep 2026 726.00 708.20 to 733.00 2.27% 2.13 times
02 Wed Sep 2026 709.90 702.00 to 750.70 -4.95% 2.1 times
01 Tue Sep 2026 746.90 737.60 to 779.95 -2.08% 0.43 times
31 Mon Aug 2026 762.80 759.25 to 784.00 -1.15% 0.54 times
28 Fri Aug 2026 771.65 768.00 to 815.00 -3.3% 1.09 times
27 Thu Aug 2026 797.95 783.00 to 804.00 0.37% 0.73 times
26 Wed Aug 2026 795.00 764.10 to 801.00 4.22% 1.32 times

Technical analysis forecast of MANIPALHOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANIPALHOS MANIPALHOS at this time. Stock is rising and might rise more.

It appears as if MANIPALHOS MANIPALHOS gave a large move recently.

Stock of MANIPALHOS (MANIPALHOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANIPALHOS is bullish for shortterm, and stock might move up till 750.4 or till 781.1. Use a stoploss of 724.89 and if this stock hits its stoploss, then it can fall down till 699.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANIPALHOS Historical charts - Share Manipal Health Enterpri L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANIPALHOS Historical charts - Share Manipal Health Enterpri L

 

Back to top