ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManipalHealth

Strong intraday Stock price targets for ManipalHealth are 688.08 and 715.73

Intraday Target 1665.95
Intraday Target 2682.55
Intraday Target 3693.6
Intraday Target 4710.2
Intraday Target 5721.25

Daily price and volume Manipal Health

Date Closing Open Range Volume
Wed 07 October 2026 699.15 (1.25%) 691.15 677.00 - 704.65 0.422 times
Tue 06 October 2026 690.50 (3.52%) 675.60 668.05 - 695.00 0.7825 times
Mon 05 October 2026 667.00 (-4.17%) 696.00 662.35 - 701.30 0.7419 times
Thu 01 October 2026 696.00 (-1.74%) 701.60 683.00 - 710.10 0.9294 times
Wed 30 September 2026 708.30 (-5.28%) 749.80 703.15 - 752.30 2.5484 times
Tue 29 September 2026 747.75 (3.49%) 719.90 717.10 - 760.00 1.3537 times
Mon 28 September 2026 722.50 (-0.69%) 725.15 710.00 - 730.65 0.5943 times
Fri 25 September 2026 727.50 (-2.02%) 739.00 718.95 - 746.55 0.5788 times
Thu 24 September 2026 742.50 (-2.42%) 760.60 736.25 - 763.20 0.906 times
Wed 23 September 2026 760.95 (1.99%) 751.70 746.00 - 767.00 1.1429 times
Tue 22 September 2026 746.10 (-0.14%) 756.00 743.00 - 769.75 1.2487 times

 Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 680.75 and 723.05

Weekly Target 1646.42
Weekly Target 2672.78
Weekly Target 3688.71666666667
Weekly Target 4715.08
Weekly Target 5731.02

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Wed 07 October 2026 699.15 (0.45%) 696.00 662.35 - 704.65 0.2911 times
Thu 01 October 2026 696.00 (-4.33%) 725.15 683.00 - 760.00 0.8115 times
Fri 25 September 2026 727.50 (-1.55%) 739.00 718.95 - 769.75 0.6483 times
Fri 18 September 2026 738.95 (3.01%) 720.00 690.40 - 742.50 0.4725 times
Fri 11 September 2026 717.35 (-1.08%) 730.00 708.10 - 750.00 0.9543 times
Fri 04 September 2026 725.20 (-6.02%) 775.95 702.00 - 784.00 1.6005 times
Fri 28 August 2026 771.65 (7.88%) 717.95 712.60 - 815.00 1.3387 times
Fri 21 August 2026 715.30 (1.18%) 714.95 699.00 - 757.70 1.1953 times
Fri 14 August 2026 706.95 (0%) 676.00 666.00 - 717.00 1.6878 times
Thu 08 October 2026 (0%) - 0 times

 weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 656.88 and 704.63

Monthly Target 1642.78
Monthly Target 2670.97
Monthly Target 3690.53333333333
Monthly Target 4718.72
Monthly Target 5738.28

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Wed 07 October 2026 699.15 (-1.29%) 701.60 662.35 - 710.10 0.0737 times
Wed 30 September 2026 708.30 (-7.14%) 766.00 690.40 - 779.95 0.7196 times
Mon 31 August 2026 762.80 (0%) 652.00 625.45 - 815.00 2.2067 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart ManipalHealth

Yearly price and charts ManipalHealth

Strong yearly Stock price targets for ManipalHealth MANIPALHOS are 662.3 and 851.85

Yearly Target 1523.65
Yearly Target 2611.4
Yearly Target 3713.2
Yearly Target 4800.95
Yearly Target 5902.75

Yearly price and volumes Manipal Health

Date Closing Open Range Volume
Wed 07 October 2026 699.15 (0%) 652.00 625.45 - 815.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ManipalHealth

Tomorrow's movement Prediction of Manipal Health MANIPALHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 710.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manipal Health MANIPALHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manipal Health MANIPALHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 722 and price is deviating by 23 points

Upper Bollinger band is at 767 and lower is at 677, while middle bands are at 699 and 745

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManipalHealth (MANIPALHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManipalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManipalHealth in short term and the sell signal is strong.

ManipalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManipalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManipalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.73 and ManipalHealth MANIPALHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManipalHealth MANIPALHOS stock. Volume based technical analysis of ManipalHealth MANIPALHOS stock is negative.

ManipalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manipal Health MANIPALHOS

DMA (daily moving average) of Manipal Health MANIPALHOS

DMA period DMA value
5 day DMA 692.19
12 day DMA 721.28
20 day DMA 721.59
35 day DMA 731.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health MANIPALHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA697.88697.25700.62
12 day EMA710.86712.99717.08
20 day EMA716.22718.02720.92
35 day EMA718.89720.05721.79
50 day EMA000

SMA (simple moving average) of Manipal Health MANIPALHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA692.19701.91708.31
12 day SMA721.28724.6727.19
20 day SMA721.59722.99724.73
35 day SMA731.64732.32732.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top