Munafa Stock Market Course + Intraday & FNO calls 
ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANILAM_SM
- Forcast & Targets MANILAM_SM
- MANILAM_SM Experts view
- Tomorrow's Movement MANILAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANILAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManilamIndustries
Strong intraday Stock price targets for ManilamIndustries are 30.78 and 32.43
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 32.1 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 33.75 |
Daily price and volume Manilam Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 31.75 (-10.06%) | 33.10 | 31.45 - 33.10 | 0.9663 times | Fri 30 October 2026 | 35.30 (-1.12%) | 34.50 | 33.95 - 35.80 | 0.7191 times | Thu 29 October 2026 | 35.70 (-4.93%) | 35.70 | 35.70 - 35.70 | 0.0449 times | Wed 28 October 2026 | 37.55 (-4.94%) | 37.55 | 37.55 - 37.55 | 0.0674 times | Mon 26 October 2026 | 39.50 (-4.93%) | 39.50 | 39.50 - 39.50 | 0.5169 times | Fri 23 October 2026 | 41.55 (-9.97%) | 41.55 | 41.55 - 41.55 | 0.0225 times | Wed 21 October 2026 | 46.15 (-9.95%) | 46.15 | 46.15 - 46.15 | 0.0225 times | Fri 16 October 2026 | 51.25 (-9.93%) | 53.15 | 51.25 - 53.15 | 0.6067 times | Thu 15 October 2026 | 56.90 (-1.39%) | 58.75 | 56.90 - 59.75 | 2.7416 times | Wed 14 October 2026 | 57.70 (0.35%) | 53.15 | 51.75 - 63.20 | 4.2921 times | Tue 13 October 2026 | 57.50 (19.42%) | 51.15 | 50.00 - 57.70 | 0.6067 times |
Weekly price and charts ManilamIndustries
Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 30.78 and 32.43
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Manilam Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 31.75 (-10.06%) | 33.10 | 31.45 - 33.10 | 0.7504 times | Fri 30 October 2026 | 35.30 (-15.04%) | 39.50 | 33.95 - 39.50 | 1.0471 times | Fri 23 October 2026 | 41.55 (-18.93%) | 46.15 | 41.55 - 46.15 | 0.0349 times | Fri 16 October 2026 | 51.25 (47.06%) | 42.05 | 42.05 - 63.20 | 6.5969 times | Tue 06 October 2026 | 34.85 (-8.29%) | 36.20 | 32.50 - 37.80 | 0.733 times | Thu 01 October 2026 | 38.00 (0%) | 37.60 | 37.60 - 40.00 | 0.0524 times | Fri 25 September 2026 | 38.00 (-5%) | 40.00 | 38.00 - 40.00 | 0.1396 times | Fri 18 September 2026 | 40.00 (-7.94%) | 43.55 | 39.90 - 43.55 | 0.1222 times | Fri 11 September 2026 | 43.45 (-9.48%) | 46.00 | 41.50 - 47.95 | 0.4538 times | Wed 26 August 2026 | 48.00 (2.13%) | 46.00 | 46.00 - 48.00 | 0.0698 times | Tue 18 August 2026 | 47.00 (0%) | 46.25 | 46.00 - 48.00 | 0.0873 times |
Monthly price and charts ManilamIndustries
Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 30.78 and 32.43
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Manilam Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 31.75 (-10.06%) | 33.10 | 31.45 - 33.10 | 0.304 times | Fri 30 October 2026 | 35.30 (-11.75%) | 38.00 | 32.50 - 63.20 | 3.4148 times | Mon 28 September 2026 | 40.00 (-16.67%) | 46.00 | 37.60 - 47.95 | 0.304 times | Wed 26 August 2026 | 48.00 (-7.25%) | 50.50 | 46.00 - 50.50 | 0.106 times | Thu 30 July 2026 | 51.75 (-4.17%) | 54.00 | 49.00 - 57.40 | 0.5727 times | Tue 30 June 2026 | 54.00 (-16.92%) | 62.95 | 54.00 - 64.00 | 0.6009 times | Fri 29 May 2026 | 65.00 (12.07%) | 56.85 | 56.85 - 67.00 | 1.4705 times | Thu 30 April 2026 | 58.00 (8.72%) | 56.00 | 52.75 - 62.00 | 1.0039 times | Mon 30 March 2026 | 53.35 (0%) | 57.00 | 51.10 - 58.50 | 1.2231 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts ManilamIndustries
Strong yearly Stock price targets for ManilamIndustries MANILAM_SM are 13.83 and 49.38
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 43.4 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 78.95 |
Yearly price and volumes Manilam Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 31.75 (0%) | 57.00 | 31.45 - 67.00 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManilamIndustries
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.85
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: -20 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 8 points
Upper Bollinger band is at 58 and lower is at 27, while middle bands are at 35 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManilamIndustries (MANILAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManilamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManilamIndustries in short term and the sell signal is strong.
ManilamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManilamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManilamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and ManilamIndustries MANILAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManilamIndustries MANILAM_SM stock. Volume based technical analysis of ManilamIndustries MANILAM_SM stock is negative.
ManilamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manilam Industries MANILAM_SM
DMA (daily moving average) of Manilam Industries MANILAM_SM
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 44.92 |
| 20 day DMA | 42.24 |
| 35 day DMA | 43.6 |
| 50 day DMA | 46.7 |
| 100 day DMA | 53.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manilam Industries MANILAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 38.49 | 40.09 |
| 12 day EMA | 40.28 | 41.83 | 43.02 |
| 20 day EMA | 42.06 | 43.14 | 43.97 |
| 35 day EMA | 44.81 | 45.58 | 46.18 |
| 50 day EMA | 46.66 | 47.27 | 47.76 |
SMA (simple moving average) of Manilam Industries MANILAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 37.92 | 40.09 |
| 12 day SMA | 44.92 | 45.18 | 45.23 |
| 20 day SMA | 42.24 | 42.65 | 42.93 |
| 35 day SMA | 43.6 | 44.14 | 44.61 |
| 50 day SMA | 46.7 | 47.21 | 47.67 |
| 100 day SMA | 53.01 | 53.26 | 53.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
