Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MANILAM_SM Historical charts - Manilam Industries Ind L
Historical charts for Stock MANILAM_SM - Share Manilam Industries Ind L trades in NSE
Recent prices of MANILAM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 43.45 | 41.50 to 45.45 | -2.36% | 2.58 times |
| 09 Wed Sep 2026 | 44.50 | 44.00 to 45.00 | -3.26% | 3.55 times |
| 08 Tue Sep 2026 | 46.00 | 45.95 to 46.00 | 0% | 0.97 times |
| 07 Mon Sep 2026 | 46.00 | 46.00 to 47.95 | -4.17% | 1.29 times |
| 26 Wed Aug 2026 | 48.00 | 46.00 to 48.00 | 0.1% | 0.65 times |
| 25 Tue Aug 2026 | 47.95 | 47.95 to 47.95 | 4.24% | 0.32 times |
| 24 Mon Aug 2026 | 46.00 | 46.00 to 46.00 | -2.13% | 0.32 times |
| 18 Tue Aug 2026 | 47.00 | 46.00 to 48.00 | 1.95% | 0.97 times |
| 17 Mon Aug 2026 | 46.10 | 46.00 to 46.25 | -1.91% | 0.65 times |
| 11 Tue Aug 2026 | 47.00 | 47.00 to 47.00 | -1.26% | 0.32 times |
| 10 Mon Aug 2026 | 47.60 | 46.00 to 48.80 | -2.86% | 0.97 times |
| 05 Wed Aug 2026 | 49.00 | 49.00 to 49.00 | -2.97% | 0.32 times |
Technical analysis forecast for MANILAM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANILAM_SM MANILAM_SM at this time. Stock is falling and might fall more.
It appears as if MANILAM_SM MANILAM_SM gave a large move recently.
Stock of MANILAM_SM (MANILAM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MANILAM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANILAM_SM stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 41 as target. However if you take a buy trade in MANILAM_SM, then use 45.3 as stoploss and 48.84 as target.
Tomorrow's movement Prediction of MANILAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MANILAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MANILAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47
Tomorrow's movement Prediction of MANILAM_SM is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANILAM_SM Historical charts - Share Manilam Industries Ind L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
