Munafa Stock Market Course + Intraday & FNO calls 
ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANILAM_SM
- Forcast & Targets MANILAM_SM
- MANILAM_SM Experts view
- Tomorrow's Movement MANILAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANILAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManilamIndustries
Strong intraday Stock price targets for ManilamIndustries are 42.48 and 46.43
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 43.466666666667 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 47.42 |
Daily price and volume Manilam Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.45 (-2.36%) | 43.00 | 41.50 - 45.45 | 2.2222 times | Wed 09 September 2026 | 44.50 (-3.26%) | 45.00 | 44.00 - 45.00 | 3.0556 times | Tue 08 September 2026 | 46.00 (0%) | 46.00 | 45.95 - 46.00 | 0.8333 times | Mon 07 September 2026 | 46.00 (-4.17%) | 46.00 | 46.00 - 47.95 | 1.1111 times | Wed 26 August 2026 | 48.00 (0.1%) | 46.00 | 46.00 - 48.00 | 0.5556 times | Tue 25 August 2026 | 47.95 (4.24%) | 47.95 | 47.95 - 47.95 | 0.2778 times | Mon 24 August 2026 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.2778 times | Tue 18 August 2026 | 47.00 (1.95%) | 46.00 | 46.00 - 48.00 | 0.8333 times | Mon 17 August 2026 | 46.10 (-1.91%) | 46.25 | 46.00 - 46.25 | 0.5556 times | Tue 11 August 2026 | 47.00 (-1.26%) | 47.00 | 47.00 - 47.00 | 0.2778 times | Mon 10 August 2026 | 47.60 (-2.86%) | 46.00 | 46.00 - 48.80 | 0.8333 times |
Weekly price and charts ManilamIndustries
Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 39.25 and 45.7
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Manilam Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.45 (-9.48%) | 46.00 | 41.50 - 47.95 | 1.9697 times | Wed 26 August 2026 | 48.00 (2.13%) | 46.00 | 46.00 - 48.00 | 0.303 times | Tue 18 August 2026 | 47.00 (0%) | 46.25 | 46.00 - 48.00 | 0.3788 times | Tue 11 August 2026 | 47.00 (-4.08%) | 46.00 | 46.00 - 48.80 | 0.303 times | Wed 05 August 2026 | 49.00 (-5.31%) | 50.50 | 49.00 - 50.50 | 0.1515 times | Thu 30 July 2026 | 51.75 (-6.42%) | 53.50 | 49.00 - 53.90 | 2.7273 times | Thu 16 July 2026 | 55.30 (3.75%) | 53.30 | 53.30 - 55.30 | 2.4242 times | Thu 09 July 2026 | 53.30 (0.47%) | 55.00 | 53.30 - 56.95 | 0.303 times | Fri 03 July 2026 | 53.05 (-4.24%) | 55.40 | 53.05 - 57.40 | 1.2121 times | Thu 25 June 2026 | 55.40 (-3.23%) | 62.40 | 55.20 - 62.40 | 0.2273 times | Thu 18 June 2026 | 57.25 (-4.58%) | 60.00 | 57.25 - 60.00 | 0.303 times |
Monthly price and charts ManilamIndustries
Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 39.25 and 45.7
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Manilam Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.45 (-9.48%) | 46.00 | 41.50 - 47.95 | 0.2493 times | Wed 26 August 2026 | 48.00 (-7.25%) | 50.50 | 46.00 - 50.50 | 0.1438 times | Thu 30 July 2026 | 51.75 (-4.17%) | 54.00 | 49.00 - 57.40 | 0.7767 times | Tue 30 June 2026 | 54.00 (-16.92%) | 62.95 | 54.00 - 64.00 | 0.8151 times | Fri 29 May 2026 | 65.00 (12.07%) | 56.85 | 56.85 - 67.00 | 1.9945 times | Thu 30 April 2026 | 58.00 (8.72%) | 56.00 | 52.75 - 62.00 | 1.3616 times | Mon 30 March 2026 | 53.35 (0%) | 57.00 | 51.10 - 58.50 | 1.6589 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts ManilamIndustries
Strong yearly Stock price targets for ManilamIndustries MANILAM_SM are 29.73 and 55.23
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 50.65 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Manilam Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.45 (0%) | 57.00 | 41.50 - 67.00 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManilamIndustries
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47
Tomorrow's movement Prediction of Manilam Industries MANILAM_SM is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManilamIndustries (MANILAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManilamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManilamIndustries in short term and the sell signal is strong.
ManilamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManilamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManilamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and ManilamIndustries MANILAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManilamIndustries MANILAM_SM stock. Volume based technical analysis of ManilamIndustries MANILAM_SM stock is negative.
ManilamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manilam Industries MANILAM_SM
DMA (daily moving average) of Manilam Industries MANILAM_SM
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 46.55 |
| 20 day DMA | 49.22 |
| 35 day DMA | 52.85 |
| 50 day DMA | 55.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manilam Industries MANILAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.97 | 46.71 |
| 12 day EMA | 46.96 | 47.6 | 48.16 |
| 20 day EMA | 48.85 | 49.42 | 49.94 |
| 35 day EMA | 52.03 | 52.53 | 53 |
| 50 day EMA | 55.17 | 55.65 | 56.1 |
SMA (simple moving average) of Manilam Industries MANILAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 46.49 | 46.79 |
| 12 day SMA | 46.55 | 47.14 | 47.74 |
| 20 day SMA | 49.22 | 49.71 | 50.14 |
| 35 day SMA | 52.85 | 53.33 | 53.88 |
| 50 day SMA | 55.61 | 55.96 | 56.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
