ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 962.6 and 993.4

Intraday Target 1954.13
Intraday Target 2971.07
Intraday Target 3984.93333333333
Intraday Target 41001.87
Intraday Target 51015.73

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Thu 01 October 2026 988.00 (-0.52%) 989.90 968.00 - 998.80 2.9724 times
Wed 30 September 2026 993.20 (0.75%) 982.60 982.60 - 1021.80 1.352 times
Tue 29 September 2026 985.80 (-1.47%) 1000.00 981.70 - 1023.00 0.7509 times
Mon 28 September 2026 1000.50 (-2.73%) 1022.20 995.80 - 1025.30 0.4959 times
Fri 25 September 2026 1028.60 (-0.28%) 1037.50 1016.10 - 1037.50 0.4323 times
Thu 24 September 2026 1031.50 (-0.17%) 1029.00 1014.80 - 1049.00 0.8999 times
Wed 23 September 2026 1033.30 (2.68%) 1014.60 1014.60 - 1052.40 1.0896 times
Tue 22 September 2026 1006.30 (-0.38%) 1010.10 998.00 - 1020.60 0.8853 times
Mon 21 September 2026 1010.10 (-2.01%) 1030.80 1005.10 - 1032.10 0.5532 times
Fri 18 September 2026 1030.80 (-0.43%) 1036.60 1024.00 - 1041.00 0.5684 times
Thu 17 September 2026 1035.20 (4.69%) 988.80 985.10 - 1047.00 1.0584 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 949.35 and 1006.65

Weekly Target 1936.47
Weekly Target 2962.23
Weekly Target 3993.76666666667
Weekly Target 41019.53
Weekly Target 51051.07

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Thu 01 October 2026 988.00 (-3.95%) 1022.20 968.00 - 1025.30 0.5013 times
Fri 25 September 2026 1028.60 (-0.21%) 1030.80 998.00 - 1052.40 0.3473 times
Fri 18 September 2026 1030.80 (0.27%) 1016.00 972.00 - 1047.00 0.2935 times
Fri 11 September 2026 1028.00 (-6.14%) 1088.50 1005.50 - 1110.10 0.5466 times
Fri 04 September 2026 1095.20 (3.04%) 1062.95 1054.00 - 1120.00 1.5593 times
Fri 28 August 2026 1062.90 (3.4%) 1040.00 1002.05 - 1089.40 1.3378 times
Fri 21 August 2026 1027.95 (14.68%) 890.90 861.30 - 1036.65 4.8712 times
Fri 14 August 2026 896.35 (-4.46%) 926.25 891.00 - 926.25 0.2639 times
Fri 07 August 2026 938.15 (-1.29%) 950.00 930.65 - 960.95 0.1486 times
Fri 31 July 2026 950.45 (-3.41%) 985.05 935.20 - 997.20 0.1306 times
Fri 24 July 2026 984.05 (-0.26%) 989.95 950.25 - 989.95 0.3438 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 962.6 and 993.4

Monthly Target 1954.13
Monthly Target 2971.07
Monthly Target 3984.93333333333
Monthly Target 41001.87
Monthly Target 51015.73

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Thu 01 October 2026 988.00 (-0.52%) 989.90 968.00 - 998.80 0.1009 times
Wed 30 September 2026 993.20 (-7.33%) 1064.80 972.00 - 1120.00 0.9849 times
Mon 31 August 2026 1071.75 (12.76%) 950.00 861.30 - 1102.00 2.6392 times
Fri 31 July 2026 950.45 (4.07%) 916.00 895.85 - 1023.45 0.7178 times
Tue 30 June 2026 913.25 (10.35%) 825.00 816.20 - 967.95 0.6981 times
Fri 29 May 2026 827.60 (-10.29%) 923.10 788.30 - 942.50 1.1431 times
Thu 30 April 2026 922.50 (20.32%) 773.00 772.40 - 953.80 0.8072 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.728 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 1.4975 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.6833 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 0.9708 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 856.68 and 1251.33

Yearly Target 1549.8
Yearly Target 2768.9
Yearly Target 3944.45
Yearly Target 41163.55
Yearly Target 51339.1

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Thu 01 October 2026 988.00 (28.63%) 777.00 725.35 - 1120.00 0.9631 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 0.9786 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.8313 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.6525 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7124 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.3424 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.1786 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4264 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3692 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.5455 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.1754 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1009.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 35 points

Upper Bollinger band is at 1099 and lower is at 959, while middle bands are at 994 and 1064

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamCement in short term but the sell signal is initial and weak.

MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.04 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 999.22
12 day DMA 1011.01
20 day DMA 1028.6
35 day DMA 1015.02
50 day DMA 994.28
100 day DMA 940.89
150 day DMA 916.74
200 day DMA 880.58

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA997.571002.351006.93
12 day EMA1009.851013.821017.57
20 day EMA1014.661017.461020.01
35 day EMA1005.311006.331007.1
50 day EMA993.74993.97994

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA999.221007.921015.94
12 day SMA1011.011011.131014.03
20 day SMA1028.61033.841038.38
35 day SMA1015.021012.611010.12
50 day SMA994.28994.17993.91
100 day SMA940.89940.34939.66
150 day SMA916.74916.04915.37
200 day SMA880.58879.43878.25

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 46.90 and PE is: 21.07

Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)

Debt: 888.49 in crores

Market capitalization: 2534.70

EPS is 29.32 and PE is: 33.7

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top