Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 925.68 and 956.63
| Intraday Target 1 | 919.82 |
| Intraday Target 2 | 931.53 |
| Intraday Target 3 | 950.76666666667 |
| Intraday Target 4 | 962.48 |
| Intraday Target 5 | 981.72 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 943.25 (-2.54%) | 970.00 | 939.05 - 970.00 | 0.2978 times | Tue 28 July 2026 | 967.80 (-1.72%) | 985.00 | 960.15 - 985.90 | 0.5849 times | Mon 27 July 2026 | 984.70 (0.07%) | 985.05 | 981.00 - 997.20 | 0.2452 times | Fri 24 July 2026 | 984.05 (0.14%) | 950.25 | 950.25 - 986.20 | 1.2811 times | Thu 23 July 2026 | 982.65 (0.02%) | 981.05 | 971.15 - 985.25 | 0.7205 times | Wed 22 July 2026 | 982.50 (0.24%) | 983.00 | 969.05 - 987.60 | 1.4364 times | Tue 21 July 2026 | 980.10 (-0.01%) | 986.20 | 979.10 - 988.85 | 0.5096 times | Mon 20 July 2026 | 980.15 (-0.65%) | 989.95 | 978.10 - 989.95 | 0.5692 times | Fri 17 July 2026 | 986.60 (0.03%) | 985.00 | 968.05 - 993.35 | 2.1002 times | Thu 16 July 2026 | 986.35 (0.18%) | 1008.95 | 980.00 - 1023.45 | 2.2551 times | Wed 15 July 2026 | 984.55 (2.29%) | 950.10 | 950.10 - 1009.00 | 2.6876 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 912.08 and 970.23
| Weekly Target 1 | 901.68 |
| Weekly Target 2 | 922.47 |
| Weekly Target 3 | 959.83333333333 |
| Weekly Target 4 | 980.62 |
| Weekly Target 5 | 1017.98 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 943.25 (-4.15%) | 985.05 | 939.05 - 997.20 | 0.2037 times | Fri 24 July 2026 | 984.05 (-0.26%) | 989.95 | 950.25 - 989.95 | 0.8156 times | Fri 17 July 2026 | 986.60 (2.29%) | 961.75 | 942.40 - 1023.45 | 1.5952 times | Fri 10 July 2026 | 964.55 (4.12%) | 960.00 | 918.00 - 967.00 | 0.7328 times | Fri 03 July 2026 | 926.40 (0.5%) | 924.10 | 895.85 - 956.25 | 1.1799 times | Thu 25 June 2026 | 921.80 (8.12%) | 855.00 | 845.05 - 967.95 | 1.5638 times | Fri 19 June 2026 | 852.60 (1.09%) | 849.00 | 837.85 - 860.00 | 0.6545 times | Fri 12 June 2026 | 843.40 (0.61%) | 826.00 | 816.20 - 850.30 | 0.6097 times | Fri 05 June 2026 | 838.30 (1.29%) | 825.00 | 818.15 - 851.90 | 1.4376 times | Fri 29 May 2026 | 827.60 (-1.83%) | 844.90 | 822.00 - 865.00 | 1.2072 times | Fri 22 May 2026 | 843.00 (-4.57%) | 899.00 | 788.30 - 905.00 | 3.7817 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 919.55 and 1047.15
| Monthly Target 1 | 826.58 |
| Monthly Target 2 | 884.92 |
| Monthly Target 3 | 954.18333333333 |
| Monthly Target 4 | 1012.52 |
| Monthly Target 5 | 1081.78 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 943.25 (3.28%) | 916.00 | 895.85 - 1023.45 | 0.8327 times | Tue 30 June 2026 | 913.25 (10.35%) | 825.00 | 816.20 - 967.95 | 0.8294 times | Fri 29 May 2026 | 827.60 (-10.29%) | 923.10 | 788.30 - 942.50 | 1.3581 times | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 0.959 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.8649 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.7791 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.8119 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.1534 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.6859 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.7257 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.0267 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 834.3 and 1132.4
| Yearly Target 1 | 599.25 |
| Yearly Target 2 | 771.25 |
| Yearly Target 3 | 897.35 |
| Yearly Target 4 | 1069.35 |
| Yearly Target 5 | 1195.45 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 943.25 (22.8%) | 777.00 | 725.35 - 1023.45 | 0.6252 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0152 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 1.8997 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.7142 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7391 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.3926 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2227 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4423 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.383 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5658 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1819 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 966.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 947.3
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 960 and price is deviating by 28 points
Upper Bollinger band is at 1015 and lower is at 905, while middle bands are at 933 and 987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamCement in short term but the sell signal is initial and weak.
MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.21 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 972.49 |
| 12 day DMA | 977.1 |
| 20 day DMA | 959.46 |
| 35 day DMA | 920.81 |
| 50 day DMA | 895.87 |
| 100 day DMA | 881.64 |
| 150 day DMA | 849.92 |
| 200 day DMA | 824.58 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.28 | 977.79 | 982.79 |
| 12 day EMA | 966.99 | 971.3 | 971.94 |
| 20 day EMA | 955.3 | 956.57 | 955.39 |
| 35 day EMA | 931.14 | 930.43 | 928.23 |
| 50 day EMA | 902.76 | 901.11 | 898.39 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.49 | 980.34 | 982.8 |
| 12 day SMA | 977.1 | 978.95 | 978.68 |
| 20 day SMA | 959.46 | 957.96 | 955.18 |
| 35 day SMA | 920.81 | 917.92 | 914.22 |
| 50 day SMA | 895.87 | 894.67 | 893.04 |
| 100 day SMA | 881.64 | 881.34 | 880.88 |
| 150 day SMA | 849.92 | 848.69 | 847.26 |
| 200 day SMA | 824.58 | 823.63 | 822.52 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 46.90 and PE is: 20.11
Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)
Debt: 888.49 in crores
Market capitalization: 2534.70
EPS is 29.32 and PE is: 32.17
Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)
Debt: 734.11 in crores
Market capitalization: 2154.28
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
