Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 794.53 and 851.63
| Intraday Target 1 | 748.32 |
| Intraday Target 2 | 783.63 |
| Intraday Target 3 | 805.41666666667 |
| Intraday Target 4 | 840.73 |
| Intraday Target 5 | 862.52 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 818.95 (5.27%) | 772.00 | 770.10 - 827.20 | 2.5612 times | Fri 13 February 2026 | 777.95 (-2.24%) | 795.00 | 774.00 - 798.05 | 0.5386 times | Thu 12 February 2026 | 795.75 (-0.13%) | 793.45 | 791.10 - 819.90 | 1.542 times | Wed 11 February 2026 | 796.75 (-0.06%) | 802.85 | 790.05 - 806.75 | 0.8614 times | Tue 10 February 2026 | 797.25 (0.45%) | 792.15 | 789.20 - 806.95 | 0.9079 times | Mon 09 February 2026 | 793.70 (1.31%) | 789.00 | 785.00 - 816.00 | 1.2975 times | Fri 06 February 2026 | 783.40 (0.46%) | 783.70 | 765.00 - 785.00 | 0.4941 times | Thu 05 February 2026 | 779.80 (-0.59%) | 772.70 | 772.00 - 790.20 | 0.2989 times | Wed 04 February 2026 | 784.45 (0.73%) | 774.80 | 774.80 - 789.00 | 0.8569 times | Tue 03 February 2026 | 778.75 (0.3%) | 790.00 | 770.00 - 794.90 | 0.6415 times | Mon 02 February 2026 | 776.40 (1.07%) | 770.00 | 754.05 - 780.00 | 0.6159 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 794.53 and 851.63
| Weekly Target 1 | 748.32 |
| Weekly Target 2 | 783.63 |
| Weekly Target 3 | 805.41666666667 |
| Weekly Target 4 | 840.73 |
| Weekly Target 5 | 862.52 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 818.95 (5.27%) | 772.00 | 770.10 - 827.20 | 0.7428 times | Fri 13 February 2026 | 777.95 (-0.7%) | 789.00 | 774.00 - 819.90 | 1.4929 times | Fri 06 February 2026 | 783.40 (-0.15%) | 780.70 | 754.05 - 794.90 | 0.9469 times | Fri 30 January 2026 | 784.60 (5.93%) | 740.00 | 725.35 - 790.00 | 0.6315 times | Fri 23 January 2026 | 740.70 (-1.09%) | 749.20 | 726.30 - 757.10 | 1.1707 times | Fri 16 January 2026 | 748.85 (0.25%) | 749.00 | 731.20 - 755.00 | 1.1608 times | Fri 09 January 2026 | 747.00 (-2.09%) | 762.40 | 737.60 - 774.90 | 0.8483 times | Fri 02 January 2026 | 762.95 (-0.75%) | 773.00 | 751.80 - 780.00 | 1.1649 times | Fri 26 December 2025 | 768.75 (-1.06%) | 784.00 | 765.05 - 789.20 | 1.0002 times | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.8409 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 0.9626 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 786.5 and 859.65
| Monthly Target 1 | 726.92 |
| Monthly Target 2 | 772.93 |
| Monthly Target 3 | 800.06666666667 |
| Monthly Target 4 | 846.08 |
| Monthly Target 5 | 873.22 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 818.95 (4.38%) | 780.70 | 754.05 - 827.20 | 0.705 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.9332 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.3258 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7885 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8342 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1801 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3417 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.6005 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.8611 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.4299 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8597 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 772.15 and 874
| Yearly Target 1 | 688.65 |
| Yearly Target 2 | 753.8 |
| Yearly Target 3 | 790.5 |
| Yearly Target 4 | 855.65 |
| Yearly Target 5 | 892.35 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 818.95 (6.62%) | 777.00 | 725.35 - 827.20 | 0.1262 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0693 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 2.0009 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.8055 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7784 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4668 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2878 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4659 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.4034 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.596 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1916 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 787.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.93
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM looks bullish. It has broken an important Moving average of 779.44 with high volumes
Munafa value: 115 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 773 and price is deviating by 24 points
Upper Bollinger band is at 819 and lower is at 726, while middle bands are at 749 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.54 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 797.33 |
| 12 day DMA | 787.61 |
| 20 day DMA | 772.04 |
| 35 day DMA | 764.98 |
| 50 day DMA | 764.71 |
| 100 day DMA | 755.44 |
| 150 day DMA | 747.46 |
| 200 day DMA | 753.39 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.17 | 787.78 | 792.7 |
| 12 day EMA | 787.59 | 781.89 | 782.61 |
| 20 day EMA | 779.46 | 775.31 | 775.03 |
| 35 day EMA | 772.38 | 769.64 | 769.15 |
| 50 day EMA | 766.84 | 764.71 | 764.17 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.33 | 792.28 | 793.37 |
| 12 day SMA | 787.61 | 784.75 | 782.63 |
| 20 day SMA | 772.04 | 768.78 | 767.33 |
| 35 day SMA | 764.98 | 763.54 | 763.39 |
| 50 day SMA | 764.71 | 764.18 | 764.19 |
| 100 day SMA | 755.44 | 754.72 | 754.47 |
| 150 day SMA | 747.46 | 746.95 | 746.72 |
| 200 day SMA | 753.39 | 753.18 | 753.27 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 28.04 and PE is: 29.21
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
EPS is 21.91 and PE is: 37.38
Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)
Debt: 627.31 in crores
Market capitalization: 1937.87
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
