ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 815.85 and 848

Intraday Target 1790.08
Intraday Target 2809.47
Intraday Target 3822.23333333333
Intraday Target 4841.62
Intraday Target 5854.38

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Mon 06 April 2026 828.85 (3.02%) 818.40 802.85 - 835.00 0.6663 times
Thu 02 April 2026 804.55 (0.8%) 782.05 778.10 - 822.30 0.7929 times
Wed 01 April 2026 798.20 (4.11%) 773.00 772.40 - 800.05 0.5181 times
Mon 30 March 2026 766.70 (-2.14%) 772.00 755.00 - 797.70 1.2308 times
Fri 27 March 2026 783.45 (-5.9%) 820.05 778.05 - 831.90 1.193 times
Wed 25 March 2026 832.55 (0.74%) 830.55 824.60 - 848.65 0.5224 times
Tue 24 March 2026 826.45 (2.3%) 813.80 805.95 - 835.90 1.1802 times
Mon 23 March 2026 807.90 (-3.11%) 817.20 800.00 - 825.65 1.9105 times
Fri 20 March 2026 833.80 (3.23%) 816.10 813.45 - 855.00 1.1114 times
Thu 19 March 2026 807.70 (-2.07%) 820.20 800.90 - 820.65 0.8742 times
Wed 18 March 2026 824.75 (1.14%) 815.00 810.80 - 836.90 0.4691 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 815.85 and 848

Weekly Target 1790.08
Weekly Target 2809.47
Weekly Target 3822.23333333333
Weekly Target 4841.62
Weekly Target 5854.38

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Mon 06 April 2026 828.85 (3.02%) 818.40 802.85 - 835.00 0.1083 times
Thu 02 April 2026 804.55 (2.69%) 772.00 755.00 - 822.30 0.413 times
Fri 27 March 2026 783.45 (-6.04%) 817.20 778.05 - 848.65 0.7809 times
Fri 20 March 2026 833.80 (5.01%) 790.00 785.05 - 855.00 0.6611 times
Fri 13 March 2026 794.00 (-6.77%) 815.00 786.70 - 850.60 0.6708 times
Fri 06 March 2026 851.65 (-6.29%) 831.25 831.25 - 897.10 0.8533 times
Fri 27 February 2026 908.85 (1.48%) 905.00 864.05 - 940.35 1.5434 times
Fri 20 February 2026 895.60 (15.12%) 772.00 770.10 - 920.80 3.2481 times
Fri 13 February 2026 777.95 (-0.7%) 789.00 774.00 - 819.90 1.0531 times
Fri 06 February 2026 783.40 (-0.15%) 780.70 754.05 - 794.90 0.668 times
Fri 30 January 2026 784.60 (5.93%) 740.00 725.35 - 790.00 0.4454 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 800.63 and 863.23

Monthly Target 1749.48
Monthly Target 2789.17
Monthly Target 3812.08333333333
Monthly Target 4851.77
Monthly Target 5874.68

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Mon 06 April 2026 828.85 (8.11%) 773.00 772.40 - 835.00 0.0995 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.9801 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 2.0159 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.92 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 1.3069 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.7773 times
Fri 31 October 2025 776.80 (4.05%) 745.00 727.00 - 822.95 0.8223 times
Tue 30 September 2025 746.60 (5.95%) 700.40 700.40 - 799.40 1.1634 times
Fri 29 August 2025 704.70 (-0.74%) 708.00 681.85 - 777.70 1.3226 times
Thu 31 July 2025 709.95 (-4.81%) 746.00 699.00 - 776.20 0.592 times
Mon 30 June 2025 745.80 (-7.53%) 806.90 709.35 - 810.95 0.8489 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 777.1 and 992.1

Yearly Target 1616.52
Yearly Target 2722.68
Yearly Target 3831.51666666667
Yearly Target 4937.68
Yearly Target 51046.52

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Mon 06 April 2026 828.85 (7.91%) 777.00 725.35 - 940.35 0.3081 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 1.0496 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.964 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.7722 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7641 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.4397 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.2641 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4573 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3959 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.585 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.1881 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 811.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 23 points

Upper Bollinger band is at 861 and lower is at 773, while middle bands are at 795 and 839

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.88 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 796.35
12 day DMA 810.86
20 day DMA 816.51
35 day DMA 837.5
50 day DMA 816.51
100 day DMA 782.34
150 day DMA 771.32
200 day DMA 762.24

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA809.13799.27796.63
12 day EMA811.4808.23808.9
20 day EMA816.51815.21816.33
35 day EMA811.05810810.32
50 day EMA808.99808.18808.33

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA796.35797.09801.47
12 day SMA810.86807.86806.98
20 day SMA816.51817.56820.82
35 day SMA837.5836.6836.29
50 day SMA816.51814.7813.69
100 day SMA782.34781.75781.3
150 day SMA771.32770.55770.06
200 day SMA762.24761.97761.87

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 29.32 and PE is: 28.27

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

EPS is 28.04 and PE is: 29.56

Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)

Debt: 734.11 in crores

Market capitalization: 2052.40

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top