Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 889.3 and 923.3
| Intraday Target 1 | 883.2 |
| Intraday Target 2 | 895.4 |
| Intraday Target 3 | 917.2 |
| Intraday Target 4 | 929.4 |
| Intraday Target 5 | 951.2 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 907.60 (-2.82%) | 934.70 | 905.00 - 939.00 | 1.7209 times | Wed 21 October 2026 | 933.95 (-3.4%) | 969.85 | 930.00 - 999.00 | 1.5952 times | Mon 19 October 2026 | 966.85 (-0.7%) | 973.65 | 960.50 - 973.65 | 0.2416 times | Fri 16 October 2026 | 973.65 (1.51%) | 961.90 | 953.60 - 975.00 | 0.4321 times | Thu 15 October 2026 | 959.20 (-1.45%) | 978.15 | 952.40 - 979.35 | 0.635 times | Wed 14 October 2026 | 973.30 (-0.72%) | 985.25 | 969.55 - 988.00 | 0.3501 times | Tue 13 October 2026 | 980.35 (0.72%) | 979.45 | 962.35 - 984.80 | 0.9568 times | Mon 12 October 2026 | 973.35 (2%) | 989.00 | 946.00 - 994.95 | 2.2923 times | Fri 09 October 2026 | 954.30 (0.37%) | 951.00 | 935.25 - 956.80 | 0.6251 times | Thu 08 October 2026 | 950.80 (-2.09%) | 971.10 | 948.00 - 999.35 | 1.1507 times | Wed 07 October 2026 | 971.10 (-1.72%) | 991.70 | 961.65 - 1000.45 | 0.8756 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 859.3 and 953.3
| Weekly Target 1 | 843.2 |
| Weekly Target 2 | 875.4 |
| Weekly Target 3 | 937.2 |
| Weekly Target 4 | 969.4 |
| Weekly Target 5 | 1031.2 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 907.60 (-6.78%) | 973.65 | 905.00 - 999.00 | 0.2783 times | Fri 16 October 2026 | 973.65 (2.03%) | 989.00 | 946.00 - 994.95 | 0.365 times | Fri 09 October 2026 | 954.30 (-3.08%) | 984.00 | 935.25 - 1007.40 | 0.3556 times | Thu 01 October 2026 | 984.65 (-4.27%) | 1022.20 | 968.00 - 1025.30 | 0.4771 times | Fri 25 September 2026 | 1028.60 (-0.21%) | 1030.80 | 998.00 - 1052.40 | 0.3306 times | Fri 18 September 2026 | 1030.80 (0.27%) | 1016.00 | 972.00 - 1047.00 | 0.2793 times | Fri 11 September 2026 | 1028.00 (-6.14%) | 1088.50 | 1005.50 - 1110.10 | 0.5202 times | Fri 04 September 2026 | 1095.20 (3.04%) | 1062.95 | 1054.00 - 1120.00 | 1.4842 times | Fri 28 August 2026 | 1062.90 (3.4%) | 1040.00 | 1002.05 - 1089.40 | 1.2734 times | Fri 21 August 2026 | 1027.95 (14.68%) | 890.90 | 861.30 - 1036.65 | 4.6364 times | Fri 14 August 2026 | 896.35 (-4.46%) | 926.25 | 891.00 - 926.25 | 0.2512 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 855.1 and 957.5
| Monthly Target 1 | 837.6 |
| Monthly Target 2 | 872.6 |
| Monthly Target 3 | 940 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 1042.4 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 907.60 (-8.62%) | 989.90 | 905.00 - 1007.40 | 0.4781 times | Wed 30 September 2026 | 993.20 (-7.33%) | 1064.80 | 972.00 - 1120.00 | 0.9474 times | Mon 31 August 2026 | 1071.75 (12.76%) | 950.00 | 861.30 - 1102.00 | 2.5386 times | Fri 31 July 2026 | 950.45 (4.07%) | 916.00 | 895.85 - 1023.45 | 0.6904 times | Tue 30 June 2026 | 913.25 (10.35%) | 825.00 | 816.20 - 967.95 | 0.6715 times | Fri 29 May 2026 | 827.60 (-10.29%) | 923.10 | 788.30 - 942.50 | 1.0995 times | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 0.7765 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.7003 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.4404 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.6573 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 0.9338 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 816.48 and 1211.13
| Yearly Target 1 | 523 |
| Yearly Target 2 | 715.3 |
| Yearly Target 3 | 917.65 |
| Yearly Target 4 | 1109.95 |
| Yearly Target 5 | 1312.3 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 907.60 (18.16%) | 777.00 | 725.35 - 1120.00 | 0.9974 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 0.9749 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 1.8243 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.6462 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7097 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.3373 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.1742 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4248 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.3678 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5434 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1747 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 959.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.35
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 31 points
Upper Bollinger band is at 1040 and lower is at 919, while middle bands are at 949 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.
MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.59 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 948.25 |
| 12 day DMA | 961.05 |
| 20 day DMA | 979.05 |
| 35 day DMA | 1007.68 |
| 50 day DMA | 997.11 |
| 100 day DMA | 954.67 |
| 150 day DMA | 924.7 |
| 200 day DMA | 893.57 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.78 | 957.37 | 969.08 |
| 12 day EMA | 959.92 | 969.43 | 975.88 |
| 20 day EMA | 972.1 | 978.89 | 983.62 |
| 35 day EMA | 979.56 | 983.8 | 986.73 |
| 50 day EMA | 986.96 | 990.2 | 992.49 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.25 | 961.39 | 970.67 |
| 12 day SMA | 961.05 | 967.98 | 972.2 |
| 20 day SMA | 979.05 | 983.98 | 987.79 |
| 35 day SMA | 1007.68 | 1012.37 | 1016.05 |
| 50 day SMA | 997.11 | 996.99 | 997.07 |
| 100 day SMA | 954.67 | 954.09 | 953.25 |
| 150 day SMA | 924.7 | 924.21 | 923.61 |
| 200 day SMA | 893.57 | 892.84 | 892.01 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 46.90 and PE is: 19.35
Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)
Debt: 888.49 in crores
Market capitalization: 2534.70
EPS is 29.32 and PE is: 30.95
Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)
Debt: 734.11 in crores
Market capitalization: 2154.28
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
