Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 897.23 and 926.33
| Intraday Target 1 | 888.8 |
| Intraday Target 2 | 905.65 |
| Intraday Target 3 | 917.9 |
| Intraday Target 4 | 934.75 |
| Intraday Target 5 | 947 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 922.50 (-0.71%) | 929.05 | 901.05 - 930.15 | 0.3975 times | Wed 29 April 2026 | 929.05 (0.11%) | 928.00 | 922.20 - 938.90 | 0.5248 times | Tue 28 April 2026 | 928.00 (1.12%) | 923.50 | 918.05 - 932.95 | 0.9073 times | Mon 27 April 2026 | 917.75 (0.07%) | 912.60 | 912.60 - 930.00 | 0.7205 times | Fri 24 April 2026 | 917.15 (-0.64%) | 923.10 | 906.05 - 926.75 | 0.5928 times | Thu 23 April 2026 | 923.10 (-1.53%) | 941.90 | 915.10 - 941.90 | 0.7733 times | Wed 22 April 2026 | 937.45 (1.45%) | 929.00 | 909.00 - 953.80 | 2.6937 times | Tue 21 April 2026 | 924.05 (1.62%) | 909.00 | 908.65 - 928.00 | 0.8001 times | Mon 20 April 2026 | 909.30 (-0.96%) | 911.05 | 905.00 - 925.00 | 0.3849 times | Fri 17 April 2026 | 918.10 (1.89%) | 909.70 | 905.00 - 926.00 | 2.2051 times | Thu 16 April 2026 | 901.05 (-1.16%) | 929.00 | 894.00 - 929.00 | 1.0088 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 911.78 and 949.63
| Weekly Target 1 | 882.97 |
| Weekly Target 2 | 902.73 |
| Weekly Target 3 | 920.81666666667 |
| Weekly Target 4 | 940.58 |
| Weekly Target 5 | 958.67 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 922.50 (0.58%) | 912.60 | 901.05 - 938.90 | 0.4643 times | Fri 24 April 2026 | 917.15 (-0.1%) | 911.05 | 905.00 - 953.80 | 0.9548 times | Fri 17 April 2026 | 918.10 (6.07%) | 861.25 | 850.00 - 929.00 | 1.5687 times | Fri 10 April 2026 | 865.55 (7.58%) | 818.40 | 802.85 - 878.80 | 1.0238 times | Thu 02 April 2026 | 804.55 (2.69%) | 772.00 | 755.00 - 822.30 | 0.5024 times | Fri 27 March 2026 | 783.45 (-6.04%) | 817.20 | 778.05 - 848.65 | 0.95 times | Fri 20 March 2026 | 833.80 (5.01%) | 790.00 | 785.05 - 855.00 | 0.8043 times | Fri 13 March 2026 | 794.00 (-6.77%) | 815.00 | 786.70 - 850.60 | 0.816 times | Fri 06 March 2026 | 851.65 (-6.29%) | 831.25 | 831.25 - 897.10 | 1.0381 times | Fri 27 February 2026 | 908.85 (1.48%) | 905.00 | 864.05 - 940.35 | 1.8776 times | Fri 20 February 2026 | 895.60 (15.12%) | 772.00 | 770.10 - 920.80 | 3.9514 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 847.45 and 1028.85
| Monthly Target 1 | 701.5 |
| Monthly Target 2 | 812 |
| Monthly Target 3 | 882.9 |
| Monthly Target 4 | 993.4 |
| Monthly Target 5 | 1064.3 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 0.9891 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.892 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.8348 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.8373 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.1895 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7074 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.7484 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.0588 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.2038 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.5388 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.7726 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 823.93 and 1052.38
| Yearly Target 1 | 638.77 |
| Yearly Target 2 | 780.63 |
| Yearly Target 3 | 867.21666666667 |
| Yearly Target 4 | 1009.08 |
| Yearly Target 5 | 1095.67 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 922.50 (20.1%) | 777.00 | 725.35 - 953.80 | 0.3809 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0417 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 1.9492 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.7589 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7583 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4289 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2546 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4539 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.393 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5806 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1867 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 911.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 43 points
Upper Bollinger band is at 975 and lower is at 805, while middle bands are at 848 and 932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.
MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.4 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 922.89 |
| 12 day DMA | 919.93 |
| 20 day DMA | 889.51 |
| 35 day DMA | 856.75 |
| 50 day DMA | 861.57 |
| 100 day DMA | 812.88 |
| 150 day DMA | 790.17 |
| 200 day DMA | 775.43 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.61 | 924.16 | 921.72 |
| 12 day EMA | 911.74 | 909.79 | 906.29 |
| 20 day EMA | 895.88 | 893.08 | 889.3 |
| 35 day EMA | 880.29 | 877.81 | 874.79 |
| 50 day EMA | 862.1 | 859.64 | 856.81 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.89 | 923.01 | 924.69 |
| 12 day SMA | 919.93 | 916.8 | 911.51 |
| 20 day SMA | 889.51 | 881.72 | 874.44 |
| 35 day SMA | 856.75 | 854.72 | 852.49 |
| 50 day SMA | 861.57 | 859.04 | 856.39 |
| 100 day SMA | 812.88 | 811.05 | 809.13 |
| 150 day SMA | 790.17 | 789.02 | 787.77 |
| 200 day SMA | 775.43 | 774.59 | 773.68 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 29.32 and PE is: 31.46
Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)
Debt: 734.11 in crores
Market capitalization: 2154.28
EPS is 28.04 and PE is: 32.9
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
