ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 800.88 and 835.58

Intraday Target 1772.88
Intraday Target 2794.17
Intraday Target 3807.58333333333
Intraday Target 4828.87
Intraday Target 5842.28

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Tue 17 March 2026 815.45 (2.86%) 795.05 786.30 - 821.00 0.8686 times
Mon 16 March 2026 792.80 (-0.15%) 790.00 785.05 - 811.40 0.9619 times
Fri 13 March 2026 794.00 (-1.95%) 814.30 786.70 - 815.95 1.2735 times
Thu 12 March 2026 809.80 (-2.91%) 821.55 806.25 - 831.45 0.8793 times
Wed 11 March 2026 834.05 (-1.23%) 844.40 820.85 - 850.60 0.7179 times
Tue 10 March 2026 844.40 (2.69%) 825.00 825.00 - 848.20 0.472 times
Mon 09 March 2026 822.25 (-3.45%) 815.00 805.05 - 832.90 1.3395 times
Fri 06 March 2026 851.65 (0.1%) 856.00 846.00 - 864.40 0.6607 times
Thu 05 March 2026 850.80 (0.11%) 851.00 844.40 - 867.90 0.8699 times
Wed 04 March 2026 849.85 (-2.29%) 868.80 841.85 - 872.05 1.9567 times
Mon 02 March 2026 869.75 (-4.3%) 831.25 831.25 - 897.10 2.4689 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 800.25 and 836.2

Weekly Target 1771.22
Weekly Target 2793.33
Weekly Target 3807.16666666667
Weekly Target 4829.28
Weekly Target 5843.12

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Tue 17 March 2026 815.45 (2.7%) 790.00 785.05 - 821.00 0.2524 times
Fri 13 March 2026 794.00 (-6.77%) 815.00 786.70 - 850.60 0.6457 times
Fri 06 March 2026 851.65 (-6.29%) 831.25 831.25 - 897.10 0.8214 times
Fri 27 February 2026 908.85 (1.48%) 905.00 864.05 - 940.35 1.4856 times
Fri 20 February 2026 895.60 (15.12%) 772.00 770.10 - 920.80 3.1265 times
Fri 13 February 2026 777.95 (-0.7%) 789.00 774.00 - 819.90 1.0136 times
Fri 06 February 2026 783.40 (-0.15%) 780.70 754.05 - 794.90 0.643 times
Fri 30 January 2026 784.60 (5.93%) 740.00 725.35 - 790.00 0.4288 times
Fri 23 January 2026 740.70 (-1.09%) 749.20 726.30 - 757.10 0.7949 times
Fri 16 January 2026 748.85 (0.25%) 749.00 731.20 - 755.00 0.7882 times
Fri 09 January 2026 747.00 (-2.09%) 762.40 737.60 - 774.90 0.576 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 744.23 and 856.28

Monthly Target 1720.48
Monthly Target 2767.97
Monthly Target 3832.53333333333
Monthly Target 4880.02
Monthly Target 5944.58

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Tue 17 March 2026 815.45 (-10.28%) 831.25 785.05 - 897.10 0.5357 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 1.953 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.8912 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 1.2661 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.753 times
Fri 31 October 2025 776.80 (4.05%) 745.00 727.00 - 822.95 0.7967 times
Tue 30 September 2025 746.60 (5.95%) 700.40 700.40 - 799.40 1.127 times
Fri 29 August 2025 704.70 (-0.74%) 708.00 681.85 - 777.70 1.2814 times
Thu 31 July 2025 709.95 (-4.81%) 746.00 699.00 - 776.20 0.5735 times
Mon 30 June 2025 745.80 (-7.53%) 806.90 709.35 - 810.95 0.8224 times
Fri 30 May 2025 806.55 (3.8%) 783.85 710.00 - 833.50 1.3655 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 770.4 and 985.4

Yearly Target 1612.05
Yearly Target 2713.75
Yearly Target 3827.05
Yearly Target 4928.75
Yearly Target 51042.05

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Tue 17 March 2026 815.45 (6.16%) 777.00 725.35 - 940.35 0.2688 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 1.0538 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.972 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.7794 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7672 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.4456 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.2692 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4591 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3975 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.5874 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.1889 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 828.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 39 points

Upper Bollinger band is at 939 and lower is at 783, while middle bands are at 822 and 900

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalamCement in short term but the sell signal is initial and weak.

MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.85 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 809.22
12 day DMA 836.97
20 day DMA 860.41
35 day DMA 826.89
50 day DMA 803.24
100 day DMA 778.41
150 day DMA 765.32
200 day DMA 761.16

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA812.16810.52819.38
12 day EMA828.9831.34838.34
20 day EMA832.85834.68839.09
35 day EMA822.37822.78824.54
50 day EMA800.56799.95800.24

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA809.22815.01820.9
12 day SMA836.97845.13855.87
20 day SMA860.41860.59859.84
35 day SMA826.89824.84823.35
50 day SMA803.24802.19801.63
100 day SMA778.41777.89777.49
150 day SMA765.32764.66764.13
200 day SMA761.16761.24761.42

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 28.04 and PE is: 29.08

Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)

Debt: 734.11 in crores

Market capitalization: 2052.40

EPS is 21.91 and PE is: 37.22

Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)

Debt: 627.31 in crores

Market capitalization: 1937.87

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top