ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 856.08 and 877.03

Intraday Target 1851.42
Intraday Target 2860.73
Intraday Target 3872.36666666667
Intraday Target 4881.68
Intraday Target 5893.32

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Tue 18 August 2026 870.05 (-0.29%) 875.05 863.05 - 884.00 0.8206 times
Mon 17 August 2026 872.55 (-2.66%) 890.90 870.00 - 890.90 0.758 times
Fri 14 August 2026 896.35 (-0.72%) 900.80 891.00 - 905.20 0.6592 times
Thu 13 August 2026 902.85 (-0.1%) 909.25 901.80 - 909.25 0.3133 times
Wed 12 August 2026 903.75 (-0.26%) 906.15 891.05 - 907.75 0.5216 times
Tue 11 August 2026 906.15 (0.52%) 903.80 897.00 - 913.55 0.4299 times
Mon 10 August 2026 901.50 (-3.91%) 926.25 893.30 - 926.25 3.7658 times
Fri 07 August 2026 938.15 (-0.32%) 941.40 930.65 - 944.95 1.0535 times
Thu 06 August 2026 941.15 (-0.83%) 950.00 935.00 - 950.00 1.1767 times
Wed 05 August 2026 949.00 (0.46%) 950.45 932.05 - 960.00 0.5016 times
Tue 04 August 2026 944.65 (-0.09%) 945.95 940.25 - 949.95 0.1255 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 852.63 and 880.48

Weekly Target 1846.82
Weekly Target 2858.43
Weekly Target 3874.66666666667
Weekly Target 4886.28
Weekly Target 5902.52

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Tue 18 August 2026 870.05 (-2.93%) 890.90 863.05 - 890.90 0.217 times
Fri 14 August 2026 896.35 (-4.46%) 926.25 891.00 - 926.25 0.7821 times
Fri 07 August 2026 938.15 (-1.29%) 950.00 930.65 - 960.95 0.4403 times
Fri 31 July 2026 950.45 (-3.41%) 985.05 935.20 - 997.20 0.3871 times
Fri 24 July 2026 984.05 (-0.26%) 989.95 950.25 - 989.95 1.0191 times
Fri 17 July 2026 986.60 (2.29%) 961.75 942.40 - 1023.45 1.9931 times
Fri 10 July 2026 964.55 (4.12%) 960.00 918.00 - 967.00 0.9156 times
Fri 03 July 2026 926.40 (0.5%) 924.10 895.85 - 956.25 1.4743 times
Thu 25 June 2026 921.80 (8.12%) 855.00 845.05 - 967.95 1.9538 times
Fri 19 June 2026 852.60 (1.09%) 849.00 837.85 - 860.00 0.8177 times
Fri 12 June 2026 843.40 (0.61%) 826.00 816.20 - 850.30 0.7618 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 817.6 and 915.5

Monthly Target 1800.12
Monthly Target 2835.08
Monthly Target 3898.01666666667
Monthly Target 4932.98
Monthly Target 5995.92

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Tue 18 August 2026 870.05 (-8.46%) 950.00 863.05 - 960.95 0.2289 times
Fri 31 July 2026 950.45 (4.07%) 916.00 895.85 - 1023.45 0.8965 times
Tue 30 June 2026 913.25 (10.35%) 825.00 816.20 - 967.95 0.872 times
Fri 29 May 2026 827.60 (-10.29%) 923.10 788.30 - 942.50 1.4277 times
Thu 30 April 2026 922.50 (20.32%) 773.00 772.40 - 953.80 1.0082 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.9093 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 1.8703 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.8535 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 1.2125 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.7211 times
Fri 31 October 2025 776.80 (4.05%) 745.00 727.00 - 822.95 0.7629 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 797.7 and 1095.8

Yearly Target 1574.85
Yearly Target 2722.45
Yearly Target 3872.95
Yearly Target 41020.55
Yearly Target 51171.05

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Tue 18 August 2026 870.05 (13.27%) 777.00 725.35 - 1023.45 0.644 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 1.0132 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.8959 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.7108 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7376 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.3898 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.2203 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4414 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3822 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.5647 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.1816 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 908.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.05

Munafa value: 19 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 936 and price is deviating by 36 points

Upper Bollinger band is at 1007 and lower is at 866, while middle bands are at 901 and 971

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.

MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.65 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 889.11
12 day DMA 914.3
20 day DMA 935.63
35 day DMA 942
50 day DMA 918.76
100 day DMA 893.56
150 day DMA 864.21
200 day DMA 836.24

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA886.79895.16906.46
12 day EMA908.37915.33923.1
20 day EMA919.72924.95930.46
35 day EMA916918.71921.43
50 day EMA909.19910.79912.35

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA889.11896.33902.12
12 day SMA914.3921927.09
20 day SMA935.63941.14946.52
35 day SMA942943.21944.61
50 day SMA918.76918.13917.58
100 day SMA893.56892.94892.46
150 day SMA864.21863.47862.72
200 day SMA836.24835.83835.43

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 46.90 and PE is: 18.55

Last quarter profit: (March 2026 quarter) 65.23 crores (371.61%)

Debt: 888.49 in crores

Market capitalization: 2534.70

EPS is 29.32 and PE is: 29.67

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top