Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 775.13 and 790.33
| Intraday Target 1 | 772.02 |
| Intraday Target 2 | 778.23 |
| Intraday Target 3 | 787.21666666667 |
| Intraday Target 4 | 793.43 |
| Intraday Target 5 | 802.42 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.45 (-1%) | 785.00 | 781.00 - 796.20 | 1.6154 times | Thu 04 December 2025 | 792.35 (1.79%) | 778.00 | 772.45 - 803.00 | 1.6161 times | Wed 03 December 2025 | 778.45 (5.25%) | 739.60 | 734.90 - 789.00 | 3.2457 times | Tue 02 December 2025 | 739.60 (0.37%) | 733.90 | 732.95 - 753.00 | 0.8507 times | Mon 01 December 2025 | 736.85 (4.34%) | 703.00 | 702.65 - 740.90 | 1.0137 times | Fri 28 November 2025 | 706.20 (3.09%) | 692.80 | 681.70 - 714.90 | 0.5335 times | Thu 27 November 2025 | 685.00 (-0.98%) | 691.20 | 679.35 - 696.50 | 0.2326 times | Wed 26 November 2025 | 691.75 (0.5%) | 696.20 | 688.40 - 698.00 | 0.2904 times | Tue 25 November 2025 | 688.30 (-1.1%) | 691.00 | 686.40 - 701.00 | 0.3999 times | Mon 24 November 2025 | 695.95 (-1.72%) | 710.00 | 694.60 - 714.80 | 0.2019 times | Fri 21 November 2025 | 708.10 (-0.79%) | 722.80 | 698.30 - 723.00 | 0.5902 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 743.55 and 843.9
| Weekly Target 1 | 663.02 |
| Weekly Target 2 | 723.73 |
| Weekly Target 3 | 763.36666666667 |
| Weekly Target 4 | 824.08 |
| Weekly Target 5 | 863.72 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.2861 times | Fri 28 November 2025 | 706.20 (-0.27%) | 710.00 | 679.35 - 714.90 | 0.4545 times | Fri 21 November 2025 | 708.10 (-6.13%) | 755.10 | 698.30 - 755.75 | 1.1497 times | Fri 14 November 2025 | 754.35 (-1.97%) | 756.50 | 735.10 - 769.95 | 1.1422 times | Fri 07 November 2025 | 769.50 (-0.94%) | 776.80 | 752.65 - 796.45 | 0.6179 times | Fri 31 October 2025 | 776.80 (-1.48%) | 781.95 | 764.65 - 794.00 | 0.4998 times | Fri 24 October 2025 | 788.50 (5.5%) | 747.40 | 743.10 - 822.95 | 1.5109 times | Fri 17 October 2025 | 747.40 (1.56%) | 730.50 | 727.00 - 764.95 | 0.7995 times | Fri 10 October 2025 | 735.95 (-2.43%) | 750.15 | 730.00 - 769.00 | 0.5569 times | Fri 03 October 2025 | 754.25 (1.92%) | 759.95 | 740.00 - 772.00 | 0.9824 times | Fri 26 September 2025 | 740.05 (-1.71%) | 752.95 | 725.75 - 757.75 | 0.6579 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 743.55 and 843.9
| Monthly Target 1 | 663.02 |
| Monthly Target 2 | 723.73 |
| Monthly Target 3 | 763.36666666667 |
| Monthly Target 4 | 824.08 |
| Monthly Target 5 | 863.72 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 0.5395 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7939 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8399 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1883 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3509 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.6047 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.867 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.4397 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8656 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 1.5105 times | Fri 28 February 2025 | 719.25 (-16.05%) | 850.00 | 671.10 - 888.00 | 1.8721 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 547.73 and 901.73
| Yearly Target 1 | 468.82 |
| Yearly Target 2 | 626.63 |
| Yearly Target 3 | 822.81666666667 |
| Yearly Target 4 | 980.63 |
| Yearly Target 5 | 1176.82 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.45 (-21.54%) | 999.00 | 665.00 - 1019.00 | 1.0079 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 2 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.8047 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7781 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4661 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2872 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4657 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.4032 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.5957 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1915 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.55
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 734 and price is deviating by 31 points
Upper Bollinger band is at 795 and lower is at 672, while middle bands are at 703 and 764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.33 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 766.34 |
| 12 day DMA | 726.73 |
| 20 day DMA | 733.01 |
| 35 day DMA | 748.59 |
| 50 day DMA | 747.03 |
| 100 day DMA | 739.32 |
| 150 day DMA | 749.7 |
| 200 day DMA | 753.33 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.5 | 757.52 | 740.11 |
| 12 day EMA | 745.69 | 738.65 | 728.89 |
| 20 day EMA | 741.91 | 737.43 | 731.65 |
| 35 day EMA | 741.58 | 739.06 | 735.92 |
| 50 day EMA | 749.13 | 747.69 | 745.87 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.34 | 750.69 | 729.22 |
| 12 day SMA | 726.73 | 721.42 | 716.78 |
| 20 day SMA | 733.01 | 732.26 | 730.65 |
| 35 day SMA | 748.59 | 747.58 | 745.87 |
| 50 day SMA | 747.03 | 746.17 | 745.26 |
| 100 day SMA | 739.32 | 738.83 | 738.34 |
| 150 day SMA | 749.7 | 749.62 | 749.52 |
| 200 day SMA | 753.33 | 753.44 | 753.49 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 21.91 and PE is: 35.8
Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)
Debt: 627.31 in crores
Market capitalization: 1937.87
EPS is 16.39 and PE is: 47.86
Last quarter profit: (March 2025 quarter) 16.91 crores (-2.14%)
Debt: 627.32 in crores
Market capitalization: 2217.79
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
