MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong Daily Stock price targets for MangalamCement MANGLMCEM are 826.8 and 860.8

Daily Target 1	820.2
Daily Target 2	833.4
Daily Target 3	854.2
Daily Target 4	867.4
Daily Target 5	888.2

Daily price and volume Mangalam Cement

Date	Closing	Open	Range	Volume
Mon 29 April 2024	846.60 (-2.32%)	875.00	841.00 - 875.00	0.9121 times
Fri 26 April 2024	866.75 (-2.63%)	895.00	861.25 - 901.35	0.7478 times
Thu 25 April 2024	890.20 (0.45%)	883.00	876.60 - 897.00	0.5006 times
Wed 24 April 2024	886.25 (2.94%)	860.90	860.90 - 896.90	1.7265 times
Tue 23 April 2024	860.90 (0.97%)	854.05	849.95 - 871.55	0.5355 times
Mon 22 April 2024	852.60 (-0.38%)	866.75	830.10 - 874.90	0.5935 times
Fri 19 April 2024	855.85 (0.35%)	840.00	830.25 - 872.00	0.8286 times
Thu 18 April 2024	852.90 (0.86%)	845.40	845.30 - 877.95	0.9431 times
Tue 16 April 2024	845.60 (-1.24%)	847.00	830.65 - 870.55	1.0726 times
Mon 15 April 2024	856.20 (2.1%)	827.00	810.00 - 873.70	2.1399 times
Fri 12 April 2024	838.60 (3.18%)	819.00	812.00 - 848.00	2.2042 times

Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 826.8 and 860.8

Weekly Target 1	820.2
Weekly Target 2	833.4
Weekly Target 3	854.2
Weekly Target 4	867.4
Weekly Target 5	888.2

Weekly price and volumes for Mangalam Cement

Date	Closing	Open	Range	Volume
Mon 29 April 2024	846.60 (-2.32%)	875.00	841.00 - 875.00	0.1864 times
Fri 26 April 2024	866.75 (1.27%)	866.75	830.10 - 901.35	0.8385 times
Fri 19 April 2024	855.85 (2.06%)	827.00	810.00 - 877.95	1.0183 times
Fri 12 April 2024	838.60 (13.13%)	745.00	741.30 - 848.00	1.2361 times
Fri 05 April 2024	741.30 (1.41%)	737.60	721.55 - 769.00	0.4129 times
Thu 28 March 2024	731.00 (3.49%)	714.00	698.70 - 735.00	0.5777 times
Fri 22 March 2024	706.35 (5.63%)	655.00	617.90 - 713.55	0.9813 times
Fri 15 March 2024	668.70 (-10.41%)	746.00	635.00 - 766.00	1.4815 times
Thu 07 March 2024	746.40 (2.13%)	720.30	720.30 - 812.00	2.2395 times
Sat 02 March 2024	730.80 (1.56%)	719.55	691.15 - 769.95	1.0277 times
Fri 23 February 2024	719.55 (-1.88%)	738.45	693.00 - 757.45	0.7637 times

weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 784.08 and 963.88

Monthly Target 1	643.37
Monthly Target 2	744.98
Monthly Target 3	823.16666666667
Monthly Target 4	924.78
Monthly Target 5	1002.97

Monthly price and volumes Mangalam Cement

Date	Closing	Open	Range	Volume
Mon 29 April 2024	846.60 (15.81%)	737.60	721.55 - 901.35	0.6678 times
Thu 28 March 2024	731.00 (0.29%)	738.40	617.90 - 812.00	0.9804 times
Thu 29 February 2024	728.85 (9.56%)	670.20	610.30 - 769.95	0.8711 times
Wed 31 January 2024	665.25 (-10.84%)	749.00	612.90 - 784.00	1.1119 times
Fri 29 December 2023	746.15 (46.36%)	521.00	489.00 - 749.90	2.7158 times
Thu 30 November 2023	509.80 (29.19%)	396.40	396.35 - 516.80	1.1836 times
Tue 31 October 2023	394.60 (6.88%)	369.20	351.45 - 402.40	0.6233 times
Fri 29 September 2023	369.20 (7.86%)	344.00	344.00 - 383.65	0.8125 times
Thu 31 August 2023	342.30 (13.16%)	303.80	298.00 - 364.90	0.7409 times
Mon 31 July 2023	302.50 (-3.51%)	315.90	283.00 - 319.80	0.2928 times
Fri 30 June 2023	313.50 (1.69%)	308.85	300.50 - 342.15	0.577 times

monthly chart MangalamCement

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 844.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 813 and price is deviating by 56 points

Upper Bollinger band is at 924 and lower is at 702, while middle bands are at 758 and 868

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamCement in short term and the buy signal is strong.

MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.56 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period	DMA value
5 day DMA	870.14
12 day DMA	855.43
20 day DMA	812.56
35 day DMA	763.69
50 day DMA	751.53
100 day DMA	700.91
150 day DMA	600.13
200 day DMA	532.56

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	862.25	870.08	871.74
12 day EMA	844.61	844.25	840.16
20 day EMA	819.28	816.4	811.1
35 day EMA	788.4	784.97	780.16
50 day EMA	755.11	751.38	746.67

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	870.14	871.34	869.16
12 day SMA	855.43	849.39	840.61
20 day SMA	812.56	806.2	798.58
35 day SMA	763.69	762.26	758.37
50 day SMA	751.53	747.03	742.6
100 day SMA	700.91	697.5	693.93
150 day SMA	600.13	596.93	593.6
200 day SMA	532.56	529.86	527.07

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 21.11 and PE is: 40.1

Last quarter profit: (February 2024 quarter) 15.95 crores (2909.43%)

Debt: 623.03 in crores

Market capitalization: 2016.51

EPS is 15.50 and PE is: 54.62

Last quarter profit: (September 2023 quarter) 11.79 crores (253.72%)

Debt: 623.03 in crores

Market capitalization: 1605.93