Munafa Stock Market Course + Intraday & FNO calls 
MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do MANGLMCEM
- Forcast & Targets MANGLMCEM
- MANGLMCEM Experts view
- Tomorrow's Movement MANGLMCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGLMCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCement
Strong intraday Stock price targets for MangalamCement are 744.43 and 760.38
| Intraday Target 1 | 732.48 |
| Intraday Target 2 | 740.42 |
| Intraday Target 3 | 748.43333333333 |
| Intraday Target 4 | 756.37 |
| Intraday Target 5 | 764.38 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 748.35 (1.58%) | 740.70 | 740.50 - 756.45 | 0.3179 times | Wed 21 January 2026 | 736.70 (-0.23%) | 727.30 | 726.30 - 745.00 | 2.1957 times | Tue 20 January 2026 | 738.40 (-2.05%) | 750.40 | 733.00 - 751.95 | 1.2297 times | Mon 19 January 2026 | 753.85 (0.67%) | 749.20 | 745.00 - 757.10 | 0.4082 times | Fri 16 January 2026 | 748.85 (-0.14%) | 747.00 | 737.00 - 753.00 | 1.4068 times | Wed 14 January 2026 | 749.90 (0.94%) | 747.40 | 736.10 - 755.00 | 2.0013 times | Tue 13 January 2026 | 742.95 (0.39%) | 735.95 | 734.25 - 750.00 | 0.5681 times | Mon 12 January 2026 | 740.10 (-0.92%) | 749.00 | 731.20 - 750.00 | 0.8187 times | Fri 09 January 2026 | 747.00 (-0.76%) | 747.30 | 740.40 - 755.50 | 0.444 times | Thu 08 January 2026 | 752.70 (-0.89%) | 762.00 | 737.60 - 762.00 | 0.6095 times | Wed 07 January 2026 | 759.45 (0.1%) | 753.35 | 753.25 - 764.00 | 0.2055 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 721.93 and 752.73
| Weekly Target 1 | 713.12 |
| Weekly Target 2 | 730.73 |
| Weekly Target 3 | 743.91666666667 |
| Weekly Target 4 | 761.53 |
| Weekly Target 5 | 774.72 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 748.35 (-0.07%) | 749.20 | 726.30 - 757.10 | 0.9055 times | Fri 16 January 2026 | 748.85 (0.25%) | 749.00 | 731.20 - 755.00 | 1.0459 times | Fri 09 January 2026 | 747.00 (-2.09%) | 762.40 | 737.60 - 774.90 | 0.7643 times | Fri 02 January 2026 | 762.95 (-0.75%) | 773.00 | 751.80 - 780.00 | 1.0496 times | Fri 26 December 2025 | 768.75 (-1.06%) | 784.00 | 765.05 - 789.20 | 0.9012 times | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.7576 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 0.8673 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.1793 times | Fri 28 November 2025 | 706.20 (-0.27%) | 710.00 | 679.35 - 714.90 | 0.4333 times | Fri 21 November 2025 | 708.10 (-6.13%) | 755.10 | 698.30 - 755.75 | 1.096 times | Fri 14 November 2025 | 754.35 (-1.97%) | 756.50 | 735.10 - 769.95 | 1.0889 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 710.48 and 764.18
| Monthly Target 1 | 697.85 |
| Monthly Target 2 | 723.1 |
| Monthly Target 3 | 751.55 |
| Monthly Target 4 | 776.8 |
| Monthly Target 5 | 805.25 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 748.35 (-2.57%) | 777.00 | 726.30 - 780.00 | 0.7583 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.3287 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7902 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.836 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1827 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3446 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.6019 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.863 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.433 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8616 times | Fri 28 March 2025 | 769.85 (7.04%) | 725.40 | 671.10 - 796.70 | 1.5035 times |
Yearly price and charts MangalamCement
Strong yearly Stock price targets for MangalamCement MANGLMCEM are 710.48 and 764.18
| Yearly Target 1 | 697.85 |
| Yearly Target 2 | 723.1 |
| Yearly Target 3 | 751.55 |
| Yearly Target 4 | 776.8 |
| Yearly Target 5 | 805.25 |
Yearly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 748.35 (-2.57%) | 777.00 | 726.30 - 780.00 | 0.0587 times | Wed 31 December 2025 | 768.10 (-23.17%) | 999.00 | 665.00 - 1019.00 | 1.0766 times | Tue 31 December 2024 | 999.75 (33.99%) | 749.00 | 610.30 - 1093.70 | 2.0145 times | Fri 29 December 2023 | 746.15 (149.55%) | 297.25 | 234.10 - 749.90 | 1.8178 times | Fri 30 December 2022 | 299.00 (-22.32%) | 384.05 | 239.00 - 424.40 | 0.7837 times | Fri 31 December 2021 | 384.90 (64.38%) | 235.90 | 223.80 - 543.60 | 1.4768 times | Thu 31 December 2020 | 234.15 (-17.42%) | 284.50 | 116.50 - 333.40 | 1.2966 times | Tue 31 December 2019 | 283.55 (27.07%) | 221.90 | 190.35 - 333.00 | 0.4691 times | Mon 31 December 2018 | 223.15 (-36.79%) | 353.05 | 188.00 - 479.60 | 0.4061 times | Fri 29 December 2017 | 353.05 (31%) | 267.00 | 263.20 - 407.70 | 0.6 times | Fri 30 December 2016 | 269.50 (0%) | 341.00 | 230.00 - 370.00 | 0.1929 times |
Indicator Analysis of MangalamCement
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 748.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 11 points
Upper Bollinger band is at 776 and lower is at 735, while middle bands are at 745 and 766
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.4 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.
MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 745.23 |
| 12 day DMA | 748.08 |
| 20 day DMA | 754.92 |
| 35 day DMA | 759.68 |
| 50 day DMA | 748.05 |
| 100 day DMA | 749.69 |
| 150 day DMA | 743.76 |
| 200 day DMA | 756.12 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.86 | 743.11 | 746.31 |
| 12 day EMA | 748.45 | 748.47 | 750.61 |
| 20 day EMA | 751.22 | 751.52 | 753.08 |
| 35 day EMA | 749.87 | 749.96 | 750.74 |
| 50 day EMA | 748.4 | 748.4 | 748.88 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.23 | 745.54 | 746.79 |
| 12 day SMA | 748.08 | 749.01 | 751.2 |
| 20 day SMA | 754.92 | 756.51 | 758.5 |
| 35 day SMA | 759.68 | 759.43 | 759.44 |
| 50 day SMA | 748.05 | 747.88 | 748.17 |
| 100 day SMA | 749.69 | 749.15 | 748.73 |
| 150 day SMA | 743.76 | 743.9 | 744.16 |
| 200 day SMA | 756.12 | 756.39 | 756.58 |
Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM
EPS is 28.04 and PE is: 26.69
Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)
Debt: 734.11 in crores
Market capitalization: 2052.40
EPS is 21.91 and PE is: 34.16
Last quarter profit: (June 2025 quarter) 32.26 crores (89.10%)
Debt: 627.31 in crores
Market capitalization: 1937.87
Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
