ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 827.63 and 844.63

Intraday Target 1814.08
Intraday Target 2824.17
Intraday Target 3831.08333333333
Intraday Target 4841.17
Intraday Target 5848.08

Daily price and volume Mangalam Cement

Date Closing Open Range Volume
Tue 07 April 2026 834.25 (0.65%) 821.00 821.00 - 838.00 0.6552 times
Mon 06 April 2026 828.85 (3.02%) 818.40 802.85 - 835.00 0.6823 times
Thu 02 April 2026 804.55 (0.8%) 782.05 778.10 - 822.30 0.8119 times
Wed 01 April 2026 798.20 (4.11%) 773.00 772.40 - 800.05 0.5306 times
Mon 30 March 2026 766.70 (-2.14%) 772.00 755.00 - 797.70 1.2603 times
Fri 27 March 2026 783.45 (-5.9%) 820.05 778.05 - 831.90 1.2216 times
Wed 25 March 2026 832.55 (0.74%) 830.55 824.60 - 848.65 0.535 times
Tue 24 March 2026 826.45 (2.3%) 813.80 805.95 - 835.90 1.2086 times
Mon 23 March 2026 807.90 (-3.11%) 817.20 800.00 - 825.65 1.9564 times
Fri 20 March 2026 833.80 (3.23%) 816.10 813.45 - 855.00 1.1381 times
Thu 19 March 2026 807.70 (-2.07%) 820.20 800.90 - 820.65 0.8952 times

 Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 818.55 and 853.7

Weekly Target 1789.88
Weekly Target 2812.07
Weekly Target 3825.03333333333
Weekly Target 4847.22
Weekly Target 5860.18

Weekly price and volumes for Mangalam Cement

Date Closing Open Range Volume
Tue 07 April 2026 834.25 (3.69%) 818.40 802.85 - 838.00 0.21 times
Thu 02 April 2026 804.55 (2.69%) 772.00 755.00 - 822.30 0.4088 times
Fri 27 March 2026 783.45 (-6.04%) 817.20 778.05 - 848.65 0.7729 times
Fri 20 March 2026 833.80 (5.01%) 790.00 785.05 - 855.00 0.6543 times
Fri 13 March 2026 794.00 (-6.77%) 815.00 786.70 - 850.60 0.6639 times
Fri 06 March 2026 851.65 (-6.29%) 831.25 831.25 - 897.10 0.8445 times
Fri 27 February 2026 908.85 (1.48%) 905.00 864.05 - 940.35 1.5275 times
Fri 20 February 2026 895.60 (15.12%) 772.00 770.10 - 920.80 3.2147 times
Fri 13 February 2026 777.95 (-0.7%) 789.00 774.00 - 819.90 1.0422 times
Fri 06 February 2026 783.40 (-0.15%) 780.70 754.05 - 794.90 0.6611 times
Fri 30 January 2026 784.60 (5.93%) 740.00 725.35 - 790.00 0.4409 times

 weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 803.33 and 868.93

Monthly Target 1749.28
Monthly Target 2791.77
Monthly Target 3814.88333333333
Monthly Target 4857.37
Monthly Target 5880.48

Monthly price and volumes Mangalam Cement

Date Closing Open Range Volume
Tue 07 April 2026 834.25 (8.81%) 773.00 772.40 - 838.00 0.1312 times
Mon 30 March 2026 766.70 (-15.64%) 831.25 755.00 - 897.10 0.9769 times
Fri 27 February 2026 908.85 (15.84%) 780.70 754.05 - 940.35 2.0095 times
Fri 30 January 2026 784.60 (2.15%) 777.00 725.35 - 790.00 0.917 times
Wed 31 December 2025 768.10 (8.77%) 703.00 702.65 - 803.00 1.3027 times
Fri 28 November 2025 706.20 (-9.09%) 776.80 679.35 - 796.45 0.7748 times
Fri 31 October 2025 776.80 (4.05%) 745.00 727.00 - 822.95 0.8197 times
Tue 30 September 2025 746.60 (5.95%) 700.40 700.40 - 799.40 1.1596 times
Fri 29 August 2025 704.70 (-0.74%) 708.00 681.85 - 777.70 1.3184 times
Thu 31 July 2025 709.95 (-4.81%) 746.00 699.00 - 776.20 0.5901 times
Mon 30 June 2025 745.80 (-7.53%) 806.90 709.35 - 810.95 0.8461 times

 monthly chart MangalamCement

Yearly price and charts MangalamCement

Strong yearly Stock price targets for MangalamCement MANGLMCEM are 779.8 and 994.8

Yearly Target 1618.32
Yearly Target 2726.28
Yearly Target 3833.31666666667
Yearly Target 4941.28
Yearly Target 51048.32

Yearly price and volumes Mangalam Cement

Date Closing Open Range Volume
Tue 07 April 2026 834.25 (8.61%) 777.00 725.35 - 940.35 0.3105 times
Wed 31 December 2025 768.10 (-23.17%) 999.00 665.00 - 1019.00 1.0493 times
Tue 31 December 2024 999.75 (33.99%) 749.00 610.30 - 1093.70 1.9635 times
Fri 29 December 2023 746.15 (149.55%) 297.25 234.10 - 749.90 1.7718 times
Fri 30 December 2022 299.00 (-22.32%) 384.05 239.00 - 424.40 0.7639 times
Fri 31 December 2021 384.90 (64.38%) 235.90 223.80 - 543.60 1.4394 times
Thu 31 December 2020 234.15 (-17.42%) 284.50 116.50 - 333.40 1.2638 times
Tue 31 December 2019 283.55 (27.07%) 221.90 190.35 - 333.00 0.4572 times
Mon 31 December 2018 223.15 (-36.79%) 353.05 188.00 - 479.60 0.3958 times
Fri 29 December 2017 353.05 (31%) 267.00 263.20 - 407.70 0.5848 times
Fri 30 December 2016 269.50 (0%) 341.00 230.00 - 370.00 0.188 times

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 814.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 816 and price is deviating by 22 points

Upper Bollinger band is at 858 and lower is at 774, while middle bands are at 795 and 837

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.6 and MangalamCement MANGLMCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period DMA value
5 day DMA 806.51
12 day DMA 812.43
20 day DMA 815.68
35 day DMA 838.57
50 day DMA 818.46
100 day DMA 783.17
150 day DMA 772.25
200 day DMA 762.54

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA817.5809.13799.27
12 day EMA814.91811.4808.23
20 day EMA818.17816.48815.18
35 day EMA812.55811.27810.23
50 day EMA811.54810.61809.87

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA806.51796.35797.09
12 day SMA812.43810.86807.86
20 day SMA815.68816.51817.56
35 day SMA838.57837.5836.6
50 day SMA818.46816.51814.7
100 day SMA783.17782.34781.75
150 day SMA772.25771.32770.55
200 day SMA762.54762.24761.97

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 29.32 and PE is: 28.45

Last quarter profit: (December 2025 quarter) 11.35 crores (54.93%)

Debt: 734.11 in crores

Market capitalization: 2154.28

EPS is 28.04 and PE is: 29.75

Last quarter profit: (September 2025 quarter) 20.11 crores (513.11%)

Debt: 734.11 in crores

Market capitalization: 2052.40

Videos related to: MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top