MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets MangalamCement

Strong intraday Stock price targets for MangalamCement are 843.65 and 890.9

Intraday Target 1	833.73
Intraday Target 2	853.57
Intraday Target 3	880.98333333333
Intraday Target 4	900.82
Intraday Target 5	928.23

Daily price and volume Mangalam Cement

Date	Closing	Open	Range	Volume
Fri 24 January 2025	873.40 (-3.05%)	905.40	861.15 - 908.40	0.8576 times
Thu 23 January 2025	900.90 (-0.13%)	888.55	887.05 - 913.15	0.4599 times
Wed 22 January 2025	902.10 (-1.75%)	915.00	872.90 - 915.70	1.2224 times
Tue 21 January 2025	918.15 (-2.65%)	946.00	914.00 - 948.35	0.8985 times
Mon 20 January 2025	943.10 (0.56%)	940.00	902.35 - 946.00	1.0469 times
Fri 17 January 2025	937.85 (-0.48%)	932.00	932.00 - 957.20	0.4868 times
Thu 16 January 2025	942.40 (0.05%)	941.90	938.05 - 957.75	0.5637 times
Wed 15 January 2025	941.90 (-1.09%)	940.60	932.05 - 964.25	1.3357 times
Tue 14 January 2025	952.30 (0.42%)	946.00	933.15 - 980.00	1.1024 times
Mon 13 January 2025	948.30 (0%)	962.00	930.00 - 968.40	2.0261 times
Mon 13 January 2025	948.30 (-1.51%)	962.00	930.00 - 968.40	2.0261 times

Daily chart MangalamCement

Weekly price and charts MangalamCement

Strong weekly Stock price targets for MangalamCement MANGLMCEM are 823.68 and 910.88

Weekly Target 1	807.1
Weekly Target 2	840.25
Weekly Target 3	894.3
Weekly Target 4	927.45
Weekly Target 5	981.5

Weekly price and volumes for Mangalam Cement

Date	Closing	Open	Range	Volume
Fri 24 January 2025	873.40 (-6.87%)	940.00	861.15 - 948.35	0.8216 times
Fri 17 January 2025	937.85 (-1.1%)	962.00	930.00 - 980.00	1.0102 times
Mon 13 January 2025	948.30 (-1.51%)	962.00	930.00 - 968.40	0.3711 times
Fri 10 January 2025	962.85 (-4.46%)	1015.00	940.00 - 1017.85	1.2088 times
Fri 03 January 2025	1007.75 (2.72%)	984.70	966.60 - 1019.00	1.4607 times
Fri 27 December 2024	981.10 (6.97%)	918.00	895.85 - 999.40	1.674 times
Fri 20 December 2024	917.20 (-1.36%)	943.00	911.25 - 946.55	0.3748 times
Wed 18 December 2024	929.85 (0.28%)	932.00	918.55 - 969.90	0.723 times
Fri 13 December 2024	927.25 (1.57%)	913.00	901.30 - 961.00	0.6956 times
Fri 06 December 2024	912.90 (3.46%)	881.10	872.00 - 963.95	1.6602 times
Fri 29 November 2024	882.35 (9.7%)	815.00	798.00 - 887.00	1.3269 times

weekly chart MangalamCement

Monthly price and charts MangalamCement

Strong monthly Stock price targets for MangalamCement MANGLMCEM are 788.35 and 946.2

Monthly Target 1	760
Monthly Target 2	816.7
Monthly Target 3	917.85
Monthly Target 4	974.55
Monthly Target 5	1075.7

Monthly price and volumes Mangalam Cement

Date	Closing	Open	Range	Volume
Fri 24 January 2025	873.40 (-12.64%)	999.00	861.15 - 1019.00	0.6122 times
Tue 31 December 2024	999.75 (13.31%)	881.10	872.00 - 1008.00	0.9245 times
Fri 29 November 2024	882.35 (5.56%)	846.50	785.00 - 887.00	0.5988 times
Thu 31 October 2024	835.90 (-5.93%)	887.40	777.05 - 930.60	0.7222 times
Mon 30 September 2024	888.55 (-12.9%)	1034.45	871.10 - 1093.70	1.0698 times
Fri 30 August 2024	1020.10 (5.32%)	972.95	861.50 - 1057.10	1.5384 times
Wed 31 July 2024	968.60 (10.86%)	873.90	844.55 - 982.00	1.3499 times
Fri 28 June 2024	873.75 (2.5%)	867.30	730.00 - 935.00	1.2493 times
Fri 31 May 2024	852.45 (1.36%)	841.05	822.00 - 931.00	0.9512 times
Tue 30 April 2024	841.05 (15.05%)	737.60	721.55 - 901.35	0.9837 times
Thu 28 March 2024	731.00 (0.29%)	738.40	617.90 - 812.00	1.4093 times

monthly chart MangalamCement

Indicator Analysis of MangalamCement

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 924.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Cement MANGLMCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 908.93

Munafa value: 25 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 35 points

Upper Bollinger band is at 1023 and lower is at 884, while middle bands are at 918 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCement (MANGLMCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamCement in short term and the sell signal is strong.

MangalamCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.54 and MangalamCement MANGLMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCement MANGLMCEM stock. Volume based technical analysis of MangalamCement MANGLMCEM stock is negative.

MangalamCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM

DMA (daily moving average) of Mangalam Cement MANGLMCEM

DMA period	DMA value
5 day DMA	907.53
12 day DMA	930.96
20 day DMA	952.62
35 day DMA	943.51
50 day DMA	921.81
100 day DMA	897.65
150 day DMA	912.31
200 day DMA	902.75

EMA (exponential moving average) of Mangalam Cement MANGLMCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	902.21	916.61	924.47
12 day EMA	924.3	933.55	939.49
20 day EMA	932.24	938.43	942.38
35 day EMA	926.06	929.16	930.82
50 day EMA	913.32	914.95	915.52

SMA (simple moving average) of Mangalam Cement MANGLMCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	907.53	920.42	928.72
12 day SMA	930.96	940.25	945.28
20 day SMA	952.62	958.02	962.03
35 day SMA	943.51	944.75	945.1
50 day SMA	921.81	920.74	919.19
100 day SMA	897.65	899.16	900.22
150 day SMA	912.31	912.32	912.31
200 day SMA	902.75	902.61	902.39

Fundamentals, profit and EPS of Mangalam Cement MANGLMCEM

EPS is 19.48 and PE is: 44.84

Last quarter profit: (September 2024 quarter) 3.28 crores (-72.18%)

Debt: 646.17 in crores

Market capitalization: 2596.43

EPS is 22.58 and PE is: 38.68

Last quarter profit: (June 2024 quarter) 17.06 crores (16.13%)

Debt: 607.47 in crores

Market capitalization: 2551.77