ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 155.83 and 161.95

Intraday Target 1154.65
Intraday Target 2157.01
Intraday Target 3160.76666666667
Intraday Target 4163.13
Intraday Target 5166.89

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Tue 13 January 2026 159.38 (-1.77%) 164.52 158.40 - 164.52 0.8375 times
Mon 12 January 2026 162.25 (-0.58%) 166.36 160.74 - 166.36 0.8435 times
Fri 09 January 2026 163.19 (-1.08%) 164.50 162.58 - 166.00 0.7456 times
Thu 08 January 2026 164.97 (-0.45%) 164.59 163.50 - 168.88 1.8471 times
Wed 07 January 2026 165.72 (-0.05%) 166.54 164.27 - 167.00 0.8224 times
Tue 06 January 2026 165.81 (0.69%) 166.01 162.50 - 166.74 0.5762 times
Mon 05 January 2026 164.68 (-0.07%) 170.00 162.26 - 170.00 1.1784 times
Fri 02 January 2026 164.80 (-1.35%) 170.00 164.15 - 170.00 1.107 times
Thu 01 January 2026 167.06 (-0.32%) 166.55 165.12 - 169.09 0.7055 times
Wed 31 December 2025 167.59 (1.85%) 167.70 165.50 - 168.60 1.3368 times
Tue 30 December 2025 164.55 (-1.12%) 169.50 164.05 - 169.50 0.7868 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 154.91 and 162.87

Weekly Target 1153.42
Weekly Target 2156.4
Weekly Target 3161.38
Weekly Target 4164.36
Weekly Target 5169.34

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Tue 13 January 2026 159.38 (-2.33%) 166.36 158.40 - 166.36 0.3052 times
Fri 09 January 2026 163.19 (-0.98%) 170.00 162.26 - 170.00 0.9386 times
Fri 02 January 2026 164.80 (-3.59%) 170.93 164.05 - 173.43 0.959 times
Fri 26 December 2025 170.94 (2.33%) 169.18 167.81 - 173.25 0.7809 times
Fri 19 December 2025 167.05 (-4.11%) 171.60 166.25 - 173.30 0.8524 times
Fri 12 December 2025 174.21 (1.36%) 168.57 164.20 - 176.00 1.2679 times
Fri 05 December 2025 171.88 (-0.67%) 171.30 162.27 - 177.00 1.1363 times
Fri 28 November 2025 173.04 (-1.95%) 182.00 169.58 - 182.00 1.6291 times
Fri 21 November 2025 176.49 (-0.84%) 181.99 171.00 - 183.19 1.1811 times
Fri 14 November 2025 177.98 (-2.69%) 185.06 177.10 - 186.00 0.9495 times
Fri 07 November 2025 182.90 (0.09%) 182.69 175.15 - 186.00 0.6265 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 153.09 and 164.69

Monthly Target 1150.99
Monthly Target 2155.19
Monthly Target 3162.59333333333
Monthly Target 4166.79
Monthly Target 5174.19

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Tue 13 January 2026 159.38 (-4.9%) 166.55 158.40 - 170.00 0.3622 times
Wed 31 December 2025 167.59 (-3.15%) 171.30 162.27 - 177.00 1.0749 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 1.0101 times
Fri 31 October 2025 182.74 (1.4%) 185.00 174.11 - 188.31 0.9322 times
Tue 30 September 2025 180.22 (-0.35%) 180.10 180.00 - 195.00 0.9184 times
Fri 29 August 2025 180.85 (-2.17%) 191.00 173.60 - 193.96 1.7589 times
Thu 31 July 2025 184.86 (-5.12%) 196.80 183.01 - 204.00 1.2003 times
Mon 30 June 2025 194.84 (-0.55%) 194.99 177.20 - 215.75 1.5923 times
Fri 30 May 2025 195.92 (22.07%) 162.90 151.71 - 199.80 0.7825 times
Wed 30 April 2025 160.50 (-5.13%) 170.60 145.00 - 180.00 0.3681 times
Fri 28 March 2025 169.17 (5.04%) 160.67 154.60 - 173.99 0.3992 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 153.09 and 164.69

Yearly Target 1150.99
Yearly Target 2155.19
Yearly Target 3162.59333333333
Yearly Target 4166.79
Yearly Target 5174.19

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Tue 13 January 2026 159.38 (-4.9%) 166.55 158.40 - 170.00 0.0616 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 2.0483 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.8901 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.

MangalCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.69 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 163.1
12 day DMA 164.7
20 day DMA 166.63
35 day DMA 168.31
50 day DMA 171.38
100 day DMA 177.61
150 day DMA 182.23
200 day DMA 178.8

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA162.41163.92164.75
12 day EMA164.52165.46166.04
20 day EMA166.13166.84167.32
35 day EMA168.94169.5169.93
50 day EMA171.46171.95172.35

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.1164.39164.87
12 day SMA164.7165.66166.32
20 day SMA166.63167.23167.82
35 day SMA168.31168.74169.14
50 day SMA171.38171.85172.28
100 day SMA177.61177.86178.04
150 day SMA182.23182.43182.61
200 day SMA178.8178.82178.82

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 6.06 and PE is: 26.3

Last quarter profit: (September 2025 quarter) 2.98 crores (-7.45%)

Debt: 276.02 in crores

Market capitalization: 346.85

EPS is 6.30 and PE is: 25.3

Last quarter profit: (June 2025 quarter) 3.00 crores (-20.00%)

Debt: 200.49 in crores

Market capitalization: 352.52

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top