ebook Munafa Stock Market Course + Intraday & FNO calls  

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 262.38 and 268.82

Intraday Target 1261.12
Intraday Target 2263.63
Intraday Target 3267.56
Intraday Target 4270.07
Intraday Target 5274

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Fri 13 November 2026 266.14 (-1.54%) 269.70 265.05 - 271.49 0.3514 times
Thu 12 November 2026 270.31 (2.09%) 265.00 260.00 - 274.00 0.6041 times
Wed 11 November 2026 264.78 (5.14%) 256.89 254.89 - 274.49 1.5777 times
Mon 09 November 2026 251.84 (2.73%) 246.57 241.59 - 254.00 0.5661 times
Sun 08 November 2026 245.14 (1.61%) 242.90 242.00 - 248.00 0.1644 times
Fri 06 November 2026 241.26 (-0.29%) 245.91 238.00 - 246.99 0.2875 times
Thu 05 November 2026 241.95 (0.95%) 242.50 238.00 - 246.85 1.7536 times
Tue 03 November 2026 239.68 (-0.17%) 243.50 236.22 - 243.99 1.1832 times
Mon 02 November 2026 240.09 (1.22%) 239.81 237.40 - 244.88 1.3994 times
Fri 30 October 2026 237.20 (-1.14%) 237.04 233.01 - 243.00 2.1126 times
Thu 29 October 2026 239.94 (4.3%) 233.98 230.38 - 242.30 3.2622 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 253.87 and 286.77

Weekly Target 1227.84
Weekly Target 2246.99
Weekly Target 3260.74
Weekly Target 4279.89
Weekly Target 5293.64

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Fri 13 November 2026 266.14 (10.31%) 242.90 241.59 - 274.49 0.4944 times
Fri 06 November 2026 241.26 (1.71%) 239.81 236.22 - 246.99 0.7004 times
Fri 30 October 2026 237.20 (15.42%) 209.90 203.09 - 243.00 1.6645 times
Fri 23 October 2026 205.51 (-5.24%) 221.06 203.40 - 221.06 0.9664 times
Fri 16 October 2026 216.88 (-4.54%) 230.00 216.22 - 236.50 1.9143 times
Fri 09 October 2026 227.20 (3.76%) 217.25 215.85 - 244.07 0.839 times
Thu 01 October 2026 218.97 (-1.33%) 220.15 213.82 - 224.90 0.7852 times
Fri 25 September 2026 221.93 (-0.65%) 224.85 219.30 - 229.02 0.92 times
Fri 18 September 2026 223.39 (1.59%) 221.97 210.99 - 224.90 0.9168 times
Fri 11 September 2026 219.90 (-3.69%) 226.00 215.25 - 228.55 0.799 times
Fri 04 September 2026 228.33 (-7.8%) 249.00 225.02 - 261.50 0.5338 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 251.18 and 289.45

Monthly Target 1220.68
Monthly Target 2243.41
Monthly Target 3258.95
Monthly Target 4281.68
Monthly Target 5297.22

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 13 November 2026 266.14 (12.2%) 239.81 236.22 - 274.49 0.2061 times
Fri 30 October 2026 237.20 (7.46%) 218.90 203.09 - 244.07 0.955 times
Wed 30 September 2026 220.73 (-9.07%) 240.00 210.99 - 241.10 0.59 times
Mon 31 August 2026 242.74 (-1.04%) 248.00 214.93 - 287.27 1.4708 times
Fri 31 July 2026 245.28 (1.05%) 238.00 209.49 - 265.00 3.3113 times
Tue 30 June 2026 242.73 (21.13%) 204.40 198.00 - 246.00 1.9055 times
Fri 29 May 2026 200.39 (15.67%) 174.92 164.50 - 207.13 0.8131 times
Thu 30 April 2026 173.25 (3.32%) 169.19 166.05 - 180.01 0.1836 times
Mon 30 March 2026 167.69 (-0.51%) 171.99 159.25 - 175.50 0.2948 times
Fri 27 February 2026 168.55 (1.38%) 171.50 154.47 - 182.90 0.2697 times
Fri 30 January 2026 166.26 (-0.79%) 166.55 152.06 - 177.35 0.1823 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 209.1 and 344.31

Yearly Target 199.95
Yearly Target 2183.04
Yearly Target 3235.15666666667
Yearly Target 4318.25
Yearly Target 5370.37

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 13 November 2026 266.14 (58.8%) 166.55 152.06 - 287.27 2.1605 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 0.5852 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.2543 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 248.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.51

Munafa value: 75 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 20 points

Upper Bollinger band is at 273 and lower is at 195, while middle bands are at 215 and 254

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCredit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.18 and MangalCredit MANCREDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 259.64
12 day DMA 247.36
20 day DMA 233.76
35 day DMA 229.59
50 day DMA 227.63
100 day DMA 230.09
150 day DMA 214.53
200 day DMA 202.84

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA260.46257.62251.28
12 day EMA248.78245.63241.14
20 day EMA241.38238.78235.46
35 day EMA234.97233.14230.95
50 day EMA231.31229.89228.24

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA259.64254.67248.99
12 day SMA247.36243.18238.18
20 day SMA233.76231.64229.32
35 day SMA229.59228.34227.1
50 day SMA227.63227.16226.71
100 day SMA230.09229.57228.99
150 day SMA214.53213.88213.2
200 day SMA202.84202.3201.74

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 7.25 and PE is: 36.71

Last quarter profit: (March 2026 quarter) 5.48 crores (92.96%)

Debt: 331.75 in crores

Market capitalization: 491.39

EPS is 6.10 and PE is: 43.63

Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)

Debt: 276.02 in crores

Market capitalization: 359.63

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top