MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANCREDIT
- Forcast & Targets MANCREDIT
- MANCREDIT Experts view
- Tomorrow's Movement MANCREDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANCREDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCredit
Strong intraday Stock price targets for MangalCredit are 164.28 and 169.28
| Intraday Target 1 | 163.29 |
| Intraday Target 2 | 165.27 |
| Intraday Target 3 | 168.28666666667 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 173.29 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.26 (-1.83%) | 169.69 | 166.30 - 171.30 | 1.2281 times | Wed 13 May 2026 | 170.37 (1.46%) | 171.80 | 168.15 - 174.24 | 4.4407 times | Tue 12 May 2026 | 167.92 (-1.33%) | 172.00 | 166.43 - 172.20 | 0.528 times | Mon 11 May 2026 | 170.19 (0%) | 171.74 | 169.00 - 174.80 | 0.5236 times | Fri 08 May 2026 | 170.19 (-0.22%) | 171.99 | 169.05 - 173.00 | 0.2628 times | Thu 07 May 2026 | 170.56 (-1.03%) | 173.05 | 170.30 - 173.95 | 0.5512 times | Wed 06 May 2026 | 172.34 (0.03%) | 169.18 | 169.18 - 177.60 | 1.6371 times | Tue 05 May 2026 | 172.29 (0.01%) | 173.51 | 170.02 - 175.35 | 0.4147 times | Mon 04 May 2026 | 172.27 (-0.57%) | 174.92 | 171.20 - 175.09 | 0.2557 times | Thu 30 April 2026 | 173.25 (-0.36%) | 172.11 | 170.75 - 174.78 | 0.1582 times | Wed 29 April 2026 | 173.88 (-0.87%) | 178.19 | 173.00 - 178.19 | 0.2797 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 162.53 and 171.03
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 164.11 |
| Weekly Target 3 | 169.45333333333 |
| Weekly Target 4 | 172.61 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.26 (-1.72%) | 171.74 | 166.30 - 174.80 | 2.5045 times | Fri 08 May 2026 | 170.19 (-1.77%) | 174.92 | 169.05 - 177.60 | 1.1633 times | Thu 30 April 2026 | 173.25 (0.13%) | 174.30 | 169.00 - 178.19 | 0.6227 times | Fri 24 April 2026 | 173.02 (1.48%) | 169.96 | 166.79 - 177.14 | 0.6387 times | Fri 17 April 2026 | 170.50 (-2.45%) | 172.90 | 169.10 - 178.92 | 0.5411 times | Fri 10 April 2026 | 174.78 (3.58%) | 171.25 | 167.00 - 180.01 | 0.8513 times | Thu 02 April 2026 | 168.74 (-0.93%) | 170.70 | 166.05 - 175.00 | 0.3265 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.0418 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.2631 times | Fri 13 March 2026 | 164.67 (-1.45%) | 168.00 | 163.35 - 172.90 | 1.0469 times | Fri 06 March 2026 | 167.09 (-0.87%) | 171.99 | 165.35 - 174.60 | 1.1551 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 161.13 and 172.43
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 170.38666666667 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.26 (-3.46%) | 174.92 | 166.30 - 177.60 | 0.9495 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.744 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 1.1943 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.0925 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7386 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.9969 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9368 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8645 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8517 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.6312 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1132 times |
Yearly price and charts MangalCredit
Strong yearly Stock price targets for MangalCredit MANCREDIT are 159.66 and 190.5
| Yearly Target 1 | 136.57 |
| Yearly Target 2 | 151.91 |
| Yearly Target 3 | 167.40666666667 |
| Yearly Target 4 | 182.75 |
| Yearly Target 5 | 198.25 |
Yearly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.26 (-0.2%) | 166.55 | 152.06 - 182.90 | 0.6823 times | Wed 31 December 2025 | 167.59 (11.08%) | 151.43 | 145.00 - 215.75 | 1.6156 times | Tue 31 December 2024 | 150.87 (0%) | 132.00 | 126.10 - 169.00 | 0.7021 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCredit
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 168, while middle bands are at 170 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.
MangalCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.35 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.
MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 171.33 |
| 20 day DMA | 171.3 |
| 35 day DMA | 171.24 |
| 50 day DMA | 170.35 |
| 100 day DMA | 168.34 |
| 150 day DMA | 171.29 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 170.09 | 169.95 |
| 12 day EMA | 170.38 | 170.95 | 171.05 |
| 20 day EMA | 170.86 | 171.24 | 171.33 |
| 35 day EMA | 170.82 | 171.03 | 171.07 |
| 50 day EMA | 170.57 | 170.71 | 170.72 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 169.85 | 170.24 |
| 12 day SMA | 171.33 | 171.61 | 171.84 |
| 20 day SMA | 171.3 | 171.56 | 171.78 |
| 35 day SMA | 171.24 | 171.11 | 171.09 |
| 50 day SMA | 170.35 | 170.42 | 170.53 |
| 100 day SMA | 168.34 | 168.38 | 168.41 |
| 150 day SMA | 171.29 | 171.4 | 171.47 |
| 200 day SMA | 174.77 | 174.9 | 175.01 |
Fundamentals, profit and EPS of Mangal Credit MANCREDIT
EPS is 6.10 and PE is: 27.42
Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)
Debt: 276.02 in crores
Market capitalization: 359.63
EPS is 6.06 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 2.98 crores (-7.45%)
Debt: 276.02 in crores
Market capitalization: 346.85
Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


