ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 164.28 and 169.28

Intraday Target 1163.29
Intraday Target 2165.27
Intraday Target 3168.28666666667
Intraday Target 4170.27
Intraday Target 5173.29

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Thu 14 May 2026 167.26 (-1.83%) 169.69 166.30 - 171.30 1.2281 times
Wed 13 May 2026 170.37 (1.46%) 171.80 168.15 - 174.24 4.4407 times
Tue 12 May 2026 167.92 (-1.33%) 172.00 166.43 - 172.20 0.528 times
Mon 11 May 2026 170.19 (0%) 171.74 169.00 - 174.80 0.5236 times
Fri 08 May 2026 170.19 (-0.22%) 171.99 169.05 - 173.00 0.2628 times
Thu 07 May 2026 170.56 (-1.03%) 173.05 170.30 - 173.95 0.5512 times
Wed 06 May 2026 172.34 (0.03%) 169.18 169.18 - 177.60 1.6371 times
Tue 05 May 2026 172.29 (0.01%) 173.51 170.02 - 175.35 0.4147 times
Mon 04 May 2026 172.27 (-0.57%) 174.92 171.20 - 175.09 0.2557 times
Thu 30 April 2026 173.25 (-0.36%) 172.11 170.75 - 174.78 0.1582 times
Wed 29 April 2026 173.88 (-0.87%) 178.19 173.00 - 178.19 0.2797 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 162.53 and 171.03

Weekly Target 1160.95
Weekly Target 2164.11
Weekly Target 3169.45333333333
Weekly Target 4172.61
Weekly Target 5177.95

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Thu 14 May 2026 167.26 (-1.72%) 171.74 166.30 - 174.80 2.5045 times
Fri 08 May 2026 170.19 (-1.77%) 174.92 169.05 - 177.60 1.1633 times
Thu 30 April 2026 173.25 (0.13%) 174.30 169.00 - 178.19 0.6227 times
Fri 24 April 2026 173.02 (1.48%) 169.96 166.79 - 177.14 0.6387 times
Fri 17 April 2026 170.50 (-2.45%) 172.90 169.10 - 178.92 0.5411 times
Fri 10 April 2026 174.78 (3.58%) 171.25 167.00 - 180.01 0.8513 times
Thu 02 April 2026 168.74 (-0.93%) 170.70 166.05 - 175.00 0.3265 times
Fri 27 March 2026 170.33 (-0.04%) 173.00 163.35 - 175.50 1.0418 times
Fri 20 March 2026 170.39 (3.47%) 168.99 159.25 - 173.90 1.2631 times
Fri 13 March 2026 164.67 (-1.45%) 168.00 163.35 - 172.90 1.0469 times
Fri 06 March 2026 167.09 (-0.87%) 171.99 165.35 - 174.60 1.1551 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 161.13 and 172.43

Monthly Target 1159.09
Monthly Target 2163.17
Monthly Target 3170.38666666667
Monthly Target 4174.47
Monthly Target 5181.69

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Thu 14 May 2026 167.26 (-3.46%) 174.92 166.30 - 177.60 0.9495 times
Thu 30 April 2026 173.25 (3.32%) 169.19 166.05 - 180.01 0.744 times
Mon 30 March 2026 167.69 (-0.51%) 171.99 159.25 - 175.50 1.1943 times
Fri 27 February 2026 168.55 (1.38%) 171.50 154.47 - 182.90 1.0925 times
Fri 30 January 2026 166.26 (-0.79%) 166.55 152.06 - 177.35 0.7386 times
Wed 31 December 2025 167.59 (-3.15%) 171.30 162.27 - 177.00 0.9969 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 0.9368 times
Fri 31 October 2025 182.74 (1.4%) 185.00 174.11 - 188.31 0.8645 times
Tue 30 September 2025 180.22 (-0.35%) 180.10 180.00 - 195.00 0.8517 times
Fri 29 August 2025 180.85 (-2.17%) 191.00 173.60 - 193.96 1.6312 times
Thu 31 July 2025 184.86 (-5.12%) 196.80 183.01 - 204.00 1.1132 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 159.66 and 190.5

Yearly Target 1136.57
Yearly Target 2151.91
Yearly Target 3167.40666666667
Yearly Target 4182.75
Yearly Target 5198.25

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Thu 14 May 2026 167.26 (-0.2%) 166.55 152.06 - 182.90 0.6823 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 1.6156 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.7021 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 168, while middle bands are at 170 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.

MangalCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.35 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 169.19
12 day DMA 171.33
20 day DMA 171.3
35 day DMA 171.24
50 day DMA 170.35
100 day DMA 168.34
150 day DMA 171.29
200 day DMA 174.77

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.15170.09169.95
12 day EMA170.38170.95171.05
20 day EMA170.86171.24171.33
35 day EMA170.82171.03171.07
50 day EMA170.57170.71170.72

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA169.19169.85170.24
12 day SMA171.33171.61171.84
20 day SMA171.3171.56171.78
35 day SMA171.24171.11171.09
50 day SMA170.35170.42170.53
100 day SMA168.34168.38168.41
150 day SMA171.29171.4171.47
200 day SMA174.77174.9175.01

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 6.10 and PE is: 27.42

Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)

Debt: 276.02 in crores

Market capitalization: 359.63

EPS is 6.06 and PE is: 27.6

Last quarter profit: (September 2025 quarter) 2.98 crores (-7.45%)

Debt: 276.02 in crores

Market capitalization: 346.85

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top