ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANCREDIT Historical charts - Mangal Credit N Fincorp L

Historical charts for Stock MANCREDIT - Share Mangal Credit N Fincorp L trades in NSE

Moving Averages for

  • 5Day Average: 169.35
  • 12Day Average: 172
  • 20Day Average: 174.49
  • 50Day Average: 178.99
  • 100Day Average: 182.64
  • 150Day Average: 183.48

MANCREDIT Indicators & signals

Indicator MACD (12,26,9)

171.75, 174.89, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 12.64, 17.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANCREDIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 171.88 165.54 to 173.00 4.63% 0.8 times
04 Thu Dec 2025 164.27 162.27 to 170.50 -1.82% 0.86 times
03 Wed Dec 2025 167.32 165.15 to 173.30 -2.08% 1.46 times
02 Tue Dec 2025 170.87 170.25 to 174.71 -0.88% 0.52 times
01 Mon Dec 2025 172.39 171.30 to 177.00 -0.38% 0.52 times
28 Fri Nov 2025 173.04 169.58 to 174.00 1.73% 0.67 times
27 Thu Nov 2025 170.09 170.00 to 177.47 -1.93% 3.29 times
26 Wed Nov 2025 173.44 172.50 to 176.47 -1.59% 1.01 times
25 Tue Nov 2025 176.25 172.26 to 177.40 1.07% 0.47 times
24 Mon Nov 2025 174.39 171.70 to 182.00 -1.19% 0.53 times
21 Fri Nov 2025 176.49 171.62 to 179.00 1.68% 0.68 times
20 Thu Nov 2025 173.58 171.00 to 174.97 -0.81% 1.03 times

Technical analysis forecast for MANCREDIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANCREDIT MANCREDIT at this time. Stock is falling and might fall more.

It appears as if MANCREDIT MANCREDIT gave a large move recently.

Stock of MANCREDIT (MANCREDIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANCREDIT is bearish for shortterm, and stock might move down till 169.6 or till 164.5. Use a stoploss of 173.74 and if the stock hits stoploss, then it can shoot up till 177.92

Tomorrow's movement Prediction of MANCREDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANCREDIT Historical charts - Share Mangal Credit N Fincorp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANCREDIT Historical charts - Share Mangal Credit N Fincorp L

 

Back to top