ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANCREDIT Historical charts - Mangal Credit N Fincorp L

Historical charts for Stock MANCREDIT - Share Mangal Credit N Fincorp L trades in NSE

Moving Averages for

  • 5Day Average: 168.36
  • 12Day Average: 170.55
  • 20Day Average: 171.07
  • 50Day Average: 170.31
  • 100Day Average: 168.29
  • 150Day Average: 171.18

MANCREDIT Indicators & signals

Indicator MACD (12,26,9)

169.71, 170.48, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0.63, 14.34, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANCREDIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 166.07 165.15 to 168.90 -0.71% 0.35 times
14 Thu May 2026 167.26 166.30 to 171.30 -1.83% 1.23 times
13 Wed May 2026 170.37 168.15 to 174.24 1.46% 4.44 times
12 Tue May 2026 167.92 166.43 to 172.20 -1.33% 0.53 times
11 Mon May 2026 170.19 169.00 to 174.80 0% 0.52 times
08 Fri May 2026 170.19 169.05 to 173.00 -0.22% 0.26 times
07 Thu May 2026 170.56 170.30 to 173.95 -1.03% 0.55 times
06 Wed May 2026 172.34 169.18 to 177.60 0.03% 1.64 times
05 Tue May 2026 172.29 170.02 to 175.35 0.01% 0.41 times
04 Mon May 2026 172.27 171.20 to 175.09 -0.57% 0.26 times
30 Thu Apr 2026 173.25 170.75 to 174.78 -0.36% 0.16 times
29 Wed Apr 2026 173.88 173.00 to 178.19 -0.87% 0.28 times

Technical analysis forecast for MANCREDIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANCREDIT MANCREDIT at this time. Stock is falling and might fall more.

It appears as if MANCREDIT MANCREDIT gave a large move recently.

Stock of MANCREDIT (MANCREDIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MANCREDIT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.4, for a target of 168.1 or 170.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANCREDIT Historical charts - Share Mangal Credit N Fincorp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANCREDIT Historical charts - Share Mangal Credit N Fincorp L

 

Back to top