ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 216.76 and 224.11

Intraday Target 1215.14
Intraday Target 2218.38
Intraday Target 3222.49
Intraday Target 4225.73
Intraday Target 5229.84

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Wed 26 August 2026 221.62 (-0.25%) 223.15 219.25 - 226.60 0.9634 times
Tue 25 August 2026 222.17 (-0.21%) 222.64 220.00 - 224.86 0.1329 times
Mon 24 August 2026 222.63 (2.1%) 218.30 218.30 - 227.82 0.3118 times
Fri 21 August 2026 218.06 (-2.89%) 225.00 214.93 - 229.69 2.3577 times
Thu 20 August 2026 224.55 (1.13%) 228.62 222.09 - 232.50 1.4642 times
Wed 19 August 2026 222.03 (-2.28%) 231.00 219.69 - 233.68 1.4161 times
Tue 18 August 2026 227.21 (-4.02%) 242.50 225.00 - 243.70 1.231 times
Mon 17 August 2026 236.73 (-0.56%) 239.70 233.00 - 240.06 0.6534 times
Fri 14 August 2026 238.07 (-1.57%) 245.74 236.00 - 246.55 0.3457 times
Thu 13 August 2026 241.86 (-0.65%) 249.88 241.00 - 251.00 1.1237 times
Wed 12 August 2026 243.44 (-1.46%) 247.10 243.00 - 248.09 0.2996 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 219.96 and 229.48

Weekly Target 1213.06
Weekly Target 2217.34
Weekly Target 3222.58
Weekly Target 4226.86
Weekly Target 5232.1

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Wed 26 August 2026 221.62 (1.63%) 218.30 218.30 - 227.82 0.0975 times
Fri 21 August 2026 218.06 (-8.41%) 239.70 214.93 - 243.70 0.493 times
Fri 14 August 2026 238.07 (-0.84%) 237.02 226.38 - 251.00 0.3655 times
Fri 07 August 2026 240.09 (-2.12%) 248.00 236.79 - 287.27 1.3411 times
Fri 31 July 2026 245.28 (14.07%) 225.00 216.75 - 253.78 1.755 times
Fri 24 July 2026 215.03 (-7.87%) 235.00 209.49 - 237.17 0.6519 times
Fri 17 July 2026 233.39 (-1.69%) 238.90 225.15 - 254.00 1.3565 times
Fri 10 July 2026 237.40 (-3.23%) 245.50 220.00 - 262.51 1.2642 times
Fri 03 July 2026 245.33 (5.41%) 234.60 228.50 - 265.00 1.629 times
Thu 25 June 2026 232.73 (6.87%) 205.00 204.80 - 238.48 1.0464 times
Fri 19 June 2026 217.77 (-1.94%) 230.03 207.00 - 231.00 0.6861 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 182.11 and 254.45

Monthly Target 1168.93
Monthly Target 2195.28
Monthly Target 3241.27333333333
Monthly Target 4267.62
Monthly Target 5313.61

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Wed 26 August 2026 221.62 (-9.65%) 248.00 214.93 - 287.27 1.4005 times
Fri 31 July 2026 245.28 (1.05%) 238.00 209.49 - 265.00 3.8286 times
Tue 30 June 2026 242.73 (21.13%) 204.40 198.00 - 246.00 2.2032 times
Fri 29 May 2026 200.39 (15.67%) 174.92 164.50 - 207.13 0.9402 times
Thu 30 April 2026 173.25 (3.32%) 169.19 166.05 - 180.01 0.2123 times
Mon 30 March 2026 167.69 (-0.51%) 171.99 159.25 - 175.50 0.3408 times
Fri 27 February 2026 168.55 (1.38%) 171.50 154.47 - 182.90 0.3118 times
Fri 30 January 2026 166.26 (-0.79%) 166.55 152.06 - 177.35 0.2108 times
Wed 31 December 2025 167.59 (-3.15%) 171.30 162.27 - 177.00 0.2845 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 0.2673 times
Fri 31 October 2025 182.74 (1.4%) 185.00 174.11 - 188.31 0.2467 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 186.84 and 322.05

Yearly Target 185.11
Yearly Target 2153.36
Yearly Target 3220.31666666667
Yearly Target 4288.57
Yearly Target 5355.53

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Wed 26 August 2026 221.62 (32.24%) 166.55 152.06 - 287.27 2.0213 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 0.6822 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.2965 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 214, while middle bands are at 225 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.

MangalCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalCredit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.83 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 221.81
12 day DMA 230.45
20 day DMA 235.85
35 day DMA 232.19
50 day DMA 231.13
100 day DMA 205.87
150 day DMA 192.98
200 day DMA 187.48

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA222.96223.63224.36
12 day EMA227.52228.59229.76
20 day EMA229.71230.56231.44
35 day EMA230.67231.2231.73
50 day EMA228.93229.23229.52

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA221.81221.89222.9
12 day SMA230.45231.15232.64
20 day SMA235.85235.64235.53
35 day SMA232.19232.37232.63
50 day SMA231.13231.18231.18
100 day SMA205.87205.33204.82
150 day SMA192.98192.59192.17
200 day SMA187.48187.29187.09

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 7.25 and PE is: 30.57

Last quarter profit: (March 2026 quarter) 5.48 crores (92.96%)

Debt: 331.75 in crores

Market capitalization: 491.39

EPS is 6.10 and PE is: 36.33

Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)

Debt: 276.02 in crores

Market capitalization: 359.63

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top