ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 168.71 and 176.17

Intraday Target 1162.68
Intraday Target 2167.28
Intraday Target 3170.14
Intraday Target 4174.74
Intraday Target 5177.6

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Fri 05 December 2025 171.88 (4.63%) 165.90 165.54 - 173.00 0.7925 times
Thu 04 December 2025 164.27 (-1.82%) 169.50 162.27 - 170.50 0.848 times
Wed 03 December 2025 167.32 (-2.08%) 171.85 165.15 - 173.30 1.4446 times
Tue 02 December 2025 170.87 (-0.88%) 174.71 170.25 - 174.71 0.5098 times
Mon 01 December 2025 172.39 (-0.38%) 171.30 171.30 - 177.00 0.5139 times
Fri 28 November 2025 173.04 (1.73%) 169.58 169.58 - 174.00 0.6616 times
Thu 27 November 2025 170.09 (-1.93%) 176.20 170.00 - 177.47 3.2484 times
Wed 26 November 2025 173.44 (-1.59%) 175.42 172.50 - 176.47 1.0014 times
Tue 25 November 2025 176.25 (1.07%) 172.26 172.26 - 177.40 0.4609 times
Mon 24 November 2025 174.39 (-1.19%) 182.00 171.70 - 182.00 0.5189 times
Fri 21 November 2025 176.49 (1.68%) 176.25 171.62 - 179.00 0.6753 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 167.08 and 181.81

Weekly Target 1155.65
Weekly Target 2163.77
Weekly Target 3170.38333333333
Weekly Target 4178.5
Weekly Target 5185.11

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Fri 05 December 2025 171.88 (-0.67%) 171.30 162.27 - 177.00 1.1514 times
Fri 28 November 2025 173.04 (-1.95%) 182.00 169.58 - 182.00 1.6508 times
Fri 21 November 2025 176.49 (-0.84%) 181.99 171.00 - 183.19 1.1968 times
Fri 14 November 2025 177.98 (-2.69%) 185.06 177.10 - 186.00 0.9622 times
Fri 07 November 2025 182.90 (0.09%) 182.69 175.15 - 186.00 0.6348 times
Fri 31 October 2025 182.74 (2.54%) 180.99 177.45 - 188.31 0.9697 times
Fri 24 October 2025 178.21 (-1.43%) 181.35 175.99 - 185.00 0.6839 times
Fri 17 October 2025 180.80 (0.23%) 182.91 174.11 - 185.38 1.2317 times
Fri 10 October 2025 180.38 (-1.31%) 183.61 177.37 - 185.68 0.9813 times
Fri 03 October 2025 182.78 (-1.85%) 187.42 180.00 - 187.85 0.5373 times
Fri 26 September 2025 186.23 (-0.89%) 188.18 184.00 - 192.90 0.8135 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 167.08 and 181.81

Monthly Target 1155.65
Monthly Target 2163.77
Monthly Target 3170.38333333333
Monthly Target 4178.5
Monthly Target 5185.11

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 05 December 2025 171.88 (-0.67%) 171.30 162.27 - 177.00 0.2837 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 1.0951 times
Fri 31 October 2025 182.74 (1.4%) 185.00 174.11 - 188.31 1.0107 times
Tue 30 September 2025 180.22 (-0.35%) 180.10 180.00 - 195.00 0.9957 times
Fri 29 August 2025 180.85 (-2.17%) 191.00 173.60 - 193.96 1.9069 times
Thu 31 July 2025 184.86 (-5.12%) 196.80 183.01 - 204.00 1.3013 times
Mon 30 June 2025 194.84 (-0.55%) 194.99 177.20 - 215.75 1.7263 times
Fri 30 May 2025 195.92 (22.07%) 162.90 151.71 - 199.80 0.8484 times
Wed 30 April 2025 160.50 (-5.13%) 170.60 145.00 - 180.00 0.3991 times
Fri 28 March 2025 169.17 (5.04%) 160.67 154.60 - 173.99 0.4328 times
Fri 28 February 2025 161.05 (-4.87%) 163.61 155.00 - 176.00 0.5691 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 158.44 and 229.19

Yearly Target 1106.79
Yearly Target 2139.34
Yearly Target 3177.54333333333
Yearly Target 4210.09
Yearly Target 5248.29

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 05 December 2025 171.88 (13.93%) 151.43 145.00 - 215.75 1.3642 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.6358 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalCredit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.53 and MangalCredit MANCREDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 169.35
12 day DMA 172
20 day DMA 174.49
35 day DMA 177.51
50 day DMA 178.99
100 day DMA 182.64
150 day DMA 183.48
200 day DMA 178.11

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.63168.5170.61
12 day EMA171.75171.73173.08
20 day EMA173.8174175.02
35 day EMA176.44176.71177.44
50 day EMA178.97179.26179.87

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA169.35169.58170.74
12 day SMA172172.26173.33
20 day SMA174.49175.04175.77
35 day SMA177.51177.82178.16
50 day SMA178.99179.35179.89
100 day SMA182.64182.93183.25
150 day SMA183.48183.38183.35
200 day SMA178.11178.07178.11

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 6.30 and PE is: 27.28

Last quarter profit: (June 2025 quarter) 3.00 crores (-20.00%)

Debt: 200.49 in crores

Market capitalization: 352.52

EPS is 6.68 and PE is: 25.73

Last quarter profit: (March 2025 quarter) 2.62 crores (9.65%)

Debt: 200.49 in crores

Market capitalization: 383.30

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top