ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 211.04 and 216.34

Intraday Target 1210.09
Intraday Target 2211.99
Intraday Target 3215.39333333333
Intraday Target 4217.29
Intraday Target 5220.69

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Thu 18 June 2026 213.88 (0.53%) 214.95 213.50 - 218.80 1.5302 times
Wed 17 June 2026 212.75 (-4.25%) 224.96 212.25 - 225.79 0.988 times
Tue 16 June 2026 222.19 (-0.83%) 226.30 219.51 - 226.74 0.7224 times
Mon 15 June 2026 224.06 (0.9%) 230.03 218.01 - 231.00 0.8576 times
Fri 12 June 2026 222.07 (3.36%) 219.90 217.45 - 223.77 1.9818 times
Thu 11 June 2026 214.85 (3.37%) 208.32 206.24 - 218.85 0.9549 times
Wed 10 June 2026 207.84 (-0.59%) 213.29 205.91 - 213.51 0.7351 times
Tue 09 June 2026 209.07 (1.4%) 209.27 206.16 - 211.90 0.8409 times
Mon 08 June 2026 206.18 (0.17%) 206.40 203.52 - 207.75 0.6863 times
Fri 05 June 2026 205.83 (1.87%) 201.18 200.00 - 210.69 0.7027 times
Thu 04 June 2026 202.06 (0.35%) 198.00 198.00 - 204.49 0.4463 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 203.69 and 222.44

Weekly Target 1200.29
Weekly Target 2207.09
Weekly Target 3219.04333333333
Weekly Target 4225.84
Weekly Target 5237.79

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Thu 18 June 2026 213.88 (-3.69%) 230.03 212.25 - 231.00 1.4703 times
Fri 12 June 2026 222.07 (7.89%) 206.40 203.52 - 223.77 1.8652 times
Fri 05 June 2026 205.83 (2.71%) 204.40 198.00 - 221.99 2.0646 times
Fri 29 May 2026 200.39 (19.59%) 168.01 166.60 - 207.13 2.486 times
Fri 22 May 2026 167.57 (0.9%) 166.51 164.50 - 171.30 0.3406 times
Fri 15 May 2026 166.07 (-2.42%) 171.74 165.15 - 174.80 0.8343 times
Fri 08 May 2026 170.19 (-1.77%) 174.92 169.05 - 177.60 0.3683 times
Thu 30 April 2026 173.25 (0.13%) 174.30 169.00 - 178.19 0.1972 times
Fri 24 April 2026 173.02 (1.48%) 169.96 166.79 - 177.14 0.2022 times
Fri 17 April 2026 170.50 (-2.45%) 172.90 169.10 - 178.92 0.1713 times
Fri 10 April 2026 174.78 (3.58%) 171.25 167.00 - 180.01 0.2695 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 205.94 and 238.94

Monthly Target 1181.29
Monthly Target 2197.59
Monthly Target 3214.29333333333
Monthly Target 4230.59
Monthly Target 5247.29

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Thu 18 June 2026 213.88 (6.73%) 204.40 198.00 - 231.00 2.9184 times
Fri 29 May 2026 200.39 (15.67%) 174.92 164.50 - 207.13 2.1776 times
Thu 30 April 2026 173.25 (3.32%) 169.19 166.05 - 180.01 0.4917 times
Mon 30 March 2026 167.69 (-0.51%) 171.99 159.25 - 175.50 0.7894 times
Fri 27 February 2026 168.55 (1.38%) 171.50 154.47 - 182.90 0.7221 times
Fri 30 January 2026 166.26 (-0.79%) 166.55 152.06 - 177.35 0.4882 times
Wed 31 December 2025 167.59 (-3.15%) 171.30 162.27 - 177.00 0.6589 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 0.6192 times
Fri 31 October 2025 182.74 (1.4%) 185.00 174.11 - 188.31 0.5714 times
Tue 30 September 2025 180.22 (-0.35%) 180.10 180.00 - 195.00 0.563 times
Fri 29 August 2025 180.85 (-2.17%) 191.00 173.60 - 193.96 1.0782 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 182.97 and 261.91

Yearly Target 1120.04
Yearly Target 2166.96
Yearly Target 3198.98
Yearly Target 4245.9
Yearly Target 5277.92

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Thu 18 June 2026 213.88 (27.62%) 166.55 152.06 - 231.00 1.2518 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 1.2186 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.5296 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 19 points

Upper Bollinger band is at 238 and lower is at 166, while middle bands are at 184 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalCredit in short term and the buy signal is strong.

MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalCredit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.01 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 218.99
12 day DMA 211.85
20 day DMA 201.4
35 day DMA 188.05
50 day DMA 183.41
100 day DMA 175.58
150 day DMA 173.62
200 day DMA 176.16

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA215.77216.72218.7
12 day EMA210.76210.19209.73
20 day EMA203.78202.72201.66
35 day EMA195193.89192.78
50 day EMA185.77184.62183.47

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA218.99219.18218.2
12 day SMA211.85211.22211.2
20 day SMA201.4199.18197
35 day SMA188.05186.95185.75
50 day SMA183.41182.51181.63
100 day SMA175.58175.03174.49
150 day SMA173.62173.41173.19
200 day SMA176.16176.01175.86

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 6.10 and PE is: 35.06

Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)

Debt: 276.02 in crores

Market capitalization: 359.63

EPS is 6.06 and PE is: 35.29

Last quarter profit: (September 2025 quarter) 2.98 crores (-7.45%)

Debt: 276.02 in crores

Market capitalization: 346.85

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top