ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 164.54 and 168.74

Intraday Target 1163.52
Intraday Target 2165.55
Intraday Target 3167.72333333333
Intraday Target 4169.75
Intraday Target 5171.92

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Fri 22 May 2026 167.57 (-0.29%) 168.12 165.70 - 169.90 0.4194 times
Thu 21 May 2026 168.05 (-0.9%) 171.00 167.10 - 171.30 0.5967 times
Wed 20 May 2026 169.57 (0.35%) 168.11 167.81 - 170.00 0.3045 times
Tue 19 May 2026 168.98 (0.18%) 168.00 166.82 - 169.99 1.0896 times
Mon 18 May 2026 168.67 (1.57%) 166.51 164.50 - 170.70 0.4886 times
Fri 15 May 2026 166.07 (-0.71%) 168.35 165.15 - 168.90 0.352 times
Thu 14 May 2026 167.26 (-1.83%) 169.69 166.30 - 171.30 1.2333 times
Wed 13 May 2026 170.37 (1.46%) 171.80 168.15 - 174.24 4.4597 times
Tue 12 May 2026 167.92 (-1.33%) 172.00 166.43 - 172.20 0.5302 times
Mon 11 May 2026 170.19 (0%) 171.74 169.00 - 174.80 0.5258 times
Fri 08 May 2026 170.19 (-0.22%) 171.99 169.05 - 173.00 0.2639 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 166.04 and 172.84

Weekly Target 1160.99
Weekly Target 2164.28
Weekly Target 3167.79
Weekly Target 4171.08
Weekly Target 5174.59

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Fri 22 May 2026 167.57 (0.9%) 166.51 164.50 - 171.30 1.0588 times
Fri 15 May 2026 166.07 (-2.42%) 171.74 165.15 - 174.80 2.5938 times
Fri 08 May 2026 170.19 (-1.77%) 174.92 169.05 - 177.60 1.1451 times
Thu 30 April 2026 173.25 (0.13%) 174.30 169.00 - 178.19 0.613 times
Fri 24 April 2026 173.02 (1.48%) 169.96 166.79 - 177.14 0.6286 times
Fri 17 April 2026 170.50 (-2.45%) 172.90 169.10 - 178.92 0.5326 times
Fri 10 April 2026 174.78 (3.58%) 171.25 167.00 - 180.01 0.838 times
Thu 02 April 2026 168.74 (-0.93%) 170.70 166.05 - 175.00 0.3214 times
Fri 27 March 2026 170.33 (-0.04%) 173.00 163.35 - 175.50 1.0255 times
Fri 20 March 2026 170.39 (3.47%) 168.99 159.25 - 173.90 1.2433 times
Fri 13 March 2026 164.67 (-1.45%) 168.00 163.35 - 172.90 1.0305 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 159.49 and 172.59

Monthly Target 1156.79
Monthly Target 2162.18
Monthly Target 3169.89
Monthly Target 4175.28
Monthly Target 5182.99

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 22 May 2026 167.57 (-3.28%) 174.92 164.50 - 177.60 1.2236 times
Thu 30 April 2026 173.25 (3.32%) 169.19 166.05 - 180.01 0.7214 times
Mon 30 March 2026 167.69 (-0.51%) 171.99 159.25 - 175.50 1.1582 times
Fri 27 February 2026 168.55 (1.38%) 171.50 154.47 - 182.90 1.0594 times
Fri 30 January 2026 166.26 (-0.79%) 166.55 152.06 - 177.35 0.7162 times
Wed 31 December 2025 167.59 (-3.15%) 171.30 162.27 - 177.00 0.9667 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 0.9084 times
Fri 31 October 2025 182.74 (1.4%) 185.00 174.11 - 188.31 0.8384 times
Tue 30 September 2025 180.22 (-0.35%) 180.10 180.00 - 195.00 0.8259 times
Fri 29 August 2025 180.85 (-2.17%) 191.00 173.60 - 193.96 1.5818 times
Thu 31 July 2025 184.86 (-5.12%) 196.80 183.01 - 204.00 1.0795 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 159.82 and 190.66

Yearly Target 1136.67
Yearly Target 2152.12
Yearly Target 3167.51
Yearly Target 4182.96
Yearly Target 5198.35

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 22 May 2026 167.57 (-0.01%) 166.55 152.06 - 182.90 0.7166 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 1.5917 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.6917 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.

MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.18 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 168.57
12 day DMA 168.78
20 day DMA 170.43
35 day DMA 171.07
50 day DMA 170.25
100 day DMA 168.27
150 day DMA 170.75
200 day DMA 174.07

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA168.26168.6168.88
12 day EMA169169.26169.48
20 day EMA169.62169.84170.03
35 day EMA169.86170170.11
50 day EMA170170.1170.18

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA168.57168.27168.11
12 day SMA168.78169.18169.53
20 day SMA170.43170.71170.89
35 day SMA171.07171.07171.14
50 day SMA170.25170.24170.24
100 day SMA168.27168.29168.31
150 day SMA170.75170.83170.92
200 day SMA174.07174.17174.28

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 6.10 and PE is: 27.47

Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)

Debt: 276.02 in crores

Market capitalization: 359.63

EPS is 6.06 and PE is: 27.65

Last quarter profit: (September 2025 quarter) 2.98 crores (-7.45%)

Debt: 276.02 in crores

Market capitalization: 346.85

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top