MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANCREDIT
- Forcast & Targets MANCREDIT
- MANCREDIT Experts view
- Tomorrow's Movement MANCREDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANCREDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalCredit
Strong intraday Stock price targets for MangalCredit are 164.54 and 168.74
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 165.55 |
| Intraday Target 3 | 167.72333333333 |
| Intraday Target 4 | 169.75 |
| Intraday Target 5 | 171.92 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.57 (-0.29%) | 168.12 | 165.70 - 169.90 | 0.4194 times | Thu 21 May 2026 | 168.05 (-0.9%) | 171.00 | 167.10 - 171.30 | 0.5967 times | Wed 20 May 2026 | 169.57 (0.35%) | 168.11 | 167.81 - 170.00 | 0.3045 times | Tue 19 May 2026 | 168.98 (0.18%) | 168.00 | 166.82 - 169.99 | 1.0896 times | Mon 18 May 2026 | 168.67 (1.57%) | 166.51 | 164.50 - 170.70 | 0.4886 times | Fri 15 May 2026 | 166.07 (-0.71%) | 168.35 | 165.15 - 168.90 | 0.352 times | Thu 14 May 2026 | 167.26 (-1.83%) | 169.69 | 166.30 - 171.30 | 1.2333 times | Wed 13 May 2026 | 170.37 (1.46%) | 171.80 | 168.15 - 174.24 | 4.4597 times | Tue 12 May 2026 | 167.92 (-1.33%) | 172.00 | 166.43 - 172.20 | 0.5302 times | Mon 11 May 2026 | 170.19 (0%) | 171.74 | 169.00 - 174.80 | 0.5258 times | Fri 08 May 2026 | 170.19 (-0.22%) | 171.99 | 169.05 - 173.00 | 0.2639 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 166.04 and 172.84
| Weekly Target 1 | 160.99 |
| Weekly Target 2 | 164.28 |
| Weekly Target 3 | 167.79 |
| Weekly Target 4 | 171.08 |
| Weekly Target 5 | 174.59 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.57 (0.9%) | 166.51 | 164.50 - 171.30 | 1.0588 times | Fri 15 May 2026 | 166.07 (-2.42%) | 171.74 | 165.15 - 174.80 | 2.5938 times | Fri 08 May 2026 | 170.19 (-1.77%) | 174.92 | 169.05 - 177.60 | 1.1451 times | Thu 30 April 2026 | 173.25 (0.13%) | 174.30 | 169.00 - 178.19 | 0.613 times | Fri 24 April 2026 | 173.02 (1.48%) | 169.96 | 166.79 - 177.14 | 0.6286 times | Fri 17 April 2026 | 170.50 (-2.45%) | 172.90 | 169.10 - 178.92 | 0.5326 times | Fri 10 April 2026 | 174.78 (3.58%) | 171.25 | 167.00 - 180.01 | 0.838 times | Thu 02 April 2026 | 168.74 (-0.93%) | 170.70 | 166.05 - 175.00 | 0.3214 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.0255 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.2433 times | Fri 13 March 2026 | 164.67 (-1.45%) | 168.00 | 163.35 - 172.90 | 1.0305 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 159.49 and 172.59
| Monthly Target 1 | 156.79 |
| Monthly Target 2 | 162.18 |
| Monthly Target 3 | 169.89 |
| Monthly Target 4 | 175.28 |
| Monthly Target 5 | 182.99 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.57 (-3.28%) | 174.92 | 164.50 - 177.60 | 1.2236 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.7214 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 1.1582 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.0594 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7162 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.9667 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9084 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8384 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8259 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.5818 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.0795 times |
Yearly price and charts MangalCredit
Strong yearly Stock price targets for MangalCredit MANCREDIT are 159.82 and 190.66
| Yearly Target 1 | 136.67 |
| Yearly Target 2 | 152.12 |
| Yearly Target 3 | 167.51 |
| Yearly Target 4 | 182.96 |
| Yearly Target 5 | 198.35 |
Yearly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.57 (-0.01%) | 166.55 | 152.06 - 182.90 | 0.7166 times | Wed 31 December 2025 | 167.59 (11.08%) | 151.43 | 145.00 - 215.75 | 1.5917 times | Tue 31 December 2024 | 150.87 (0%) | 132.00 | 126.10 - 169.00 | 0.6917 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalCredit
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.
MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.18 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.
MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 168.78 |
| 20 day DMA | 170.43 |
| 35 day DMA | 171.07 |
| 50 day DMA | 170.25 |
| 100 day DMA | 168.27 |
| 150 day DMA | 170.75 |
| 200 day DMA | 174.07 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 168.6 | 168.88 |
| 12 day EMA | 169 | 169.26 | 169.48 |
| 20 day EMA | 169.62 | 169.84 | 170.03 |
| 35 day EMA | 169.86 | 170 | 170.11 |
| 50 day EMA | 170 | 170.1 | 170.18 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 168.27 | 168.11 |
| 12 day SMA | 168.78 | 169.18 | 169.53 |
| 20 day SMA | 170.43 | 170.71 | 170.89 |
| 35 day SMA | 171.07 | 171.07 | 171.14 |
| 50 day SMA | 170.25 | 170.24 | 170.24 |
| 100 day SMA | 168.27 | 168.29 | 168.31 |
| 150 day SMA | 170.75 | 170.83 | 170.92 |
| 200 day SMA | 174.07 | 174.17 | 174.28 |
Fundamentals, profit and EPS of Mangal Credit MANCREDIT
EPS is 6.10 and PE is: 27.47
Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)
Debt: 276.02 in crores
Market capitalization: 359.63
EPS is 6.06 and PE is: 27.65
Last quarter profit: (September 2025 quarter) 2.98 crores (-7.45%)
Debt: 276.02 in crores
Market capitalization: 346.85
Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


