ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 207.77 and 218.47

Intraday Target 1205.27
Intraday Target 2210.26
Intraday Target 3215.97333333333
Intraday Target 4220.96
Intraday Target 5226.67

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Wed 16 September 2026 215.24 (-0.06%) 220.50 210.99 - 221.69 1.5779 times
Tue 15 September 2026 215.36 (-2.06%) 221.97 214.00 - 224.90 1.6978 times
Fri 11 September 2026 219.90 (0.6%) 221.50 215.25 - 222.00 0.2045 times
Thu 10 September 2026 218.58 (-0.73%) 221.72 216.50 - 222.19 1.8081 times
Wed 09 September 2026 220.19 (-0.47%) 224.00 218.24 - 224.00 1.6428 times
Tue 08 September 2026 221.22 (-2.52%) 225.96 218.10 - 227.39 1.6548 times
Mon 07 September 2026 226.94 (-0.61%) 226.00 224.98 - 228.55 0.754 times
Fri 04 September 2026 228.33 (-1.33%) 233.82 227.01 - 235.38 0.0788 times
Thu 03 September 2026 231.40 (1.58%) 237.00 226.21 - 237.00 0.455 times
Wed 02 September 2026 227.79 (-1.04%) 227.00 225.02 - 234.90 0.1265 times
Tue 01 September 2026 230.19 (-5.17%) 240.00 228.22 - 241.10 0.48 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 206.16 and 220.07

Weekly Target 1203.13
Weekly Target 2209.19
Weekly Target 3217.04333333333
Weekly Target 4223.1
Weekly Target 5230.95

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Wed 16 September 2026 215.24 (-2.12%) 221.97 210.99 - 224.90 0.2016 times
Fri 11 September 2026 219.90 (-3.69%) 226.00 215.25 - 228.55 0.3732 times
Fri 04 September 2026 228.33 (-7.8%) 249.00 225.02 - 261.50 0.2493 times
Fri 28 August 2026 247.65 (13.57%) 218.30 218.30 - 256.00 0.6628 times
Fri 21 August 2026 218.06 (-8.41%) 239.70 214.93 - 243.70 0.7038 times
Fri 14 August 2026 238.07 (-0.84%) 237.02 226.38 - 251.00 0.5218 times
Fri 07 August 2026 240.09 (-2.12%) 248.00 236.79 - 287.27 1.9146 times
Fri 31 July 2026 245.28 (14.07%) 225.00 216.75 - 253.78 2.5055 times
Fri 24 July 2026 215.03 (-7.87%) 235.00 209.49 - 237.17 0.9307 times
Fri 17 July 2026 233.39 (-1.69%) 238.90 225.15 - 254.00 1.9366 times
Fri 10 July 2026 237.40 (-3.23%) 245.50 220.00 - 262.51 1.8048 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 198.06 and 228.17

Monthly Target 1192.33
Monthly Target 2203.79
Monthly Target 3222.44333333333
Monthly Target 4233.9
Monthly Target 5252.55

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Wed 16 September 2026 215.24 (-11.33%) 240.00 210.99 - 241.10 0.2672 times
Mon 31 August 2026 242.74 (-1.04%) 248.00 214.93 - 287.27 1.6498 times
Fri 31 July 2026 245.28 (1.05%) 238.00 209.49 - 265.00 3.7141 times
Tue 30 June 2026 242.73 (21.13%) 204.40 198.00 - 246.00 2.1373 times
Fri 29 May 2026 200.39 (15.67%) 174.92 164.50 - 207.13 0.9121 times
Thu 30 April 2026 173.25 (3.32%) 169.19 166.05 - 180.01 0.206 times
Mon 30 March 2026 167.69 (-0.51%) 171.99 159.25 - 175.50 0.3307 times
Fri 27 February 2026 168.55 (1.38%) 171.50 154.47 - 182.90 0.3025 times
Fri 30 January 2026 166.26 (-0.79%) 166.55 152.06 - 177.35 0.2045 times
Wed 31 December 2025 167.59 (-3.15%) 171.30 162.27 - 177.00 0.276 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 0.2594 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 183.65 and 318.86

Yearly Target 182.98
Yearly Target 2149.11
Yearly Target 3218.19
Yearly Target 4284.32
Yearly Target 5353.4

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Wed 16 September 2026 215.24 (28.43%) 166.55 152.06 - 287.27 2.0599 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 0.6553 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.2848 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 242 and lower is at 210, while middle bands are at 218 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.

MangalCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.64 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 217.85
12 day DMA 224.82
20 day DMA 225.31
35 day DMA 231.7
50 day DMA 230.59
100 day DMA 213.57
150 day DMA 198.66
200 day DMA 190.88

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA218.12219.56221.66
12 day EMA222.45223.76225.29
20 day EMA225.36226.42227.58
35 day EMA227.72228.45229.22
50 day EMA230.04230.64231.26

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA217.85219.05221.37
12 day SMA224.82227.52228.7
20 day SMA225.31225.9226.97
35 day SMA231.7231.83232.03
50 day SMA230.59230.91231.51
100 day SMA213.57213.13212.67
150 day SMA198.66198.28197.93
200 day SMA190.88190.67190.48

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 7.25 and PE is: 29.69

Last quarter profit: (March 2026 quarter) 5.48 crores (92.96%)

Debt: 331.75 in crores

Market capitalization: 491.39

EPS is 6.10 and PE is: 35.29

Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)

Debt: 276.02 in crores

Market capitalization: 359.63

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top