ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 160.7 and 169.92

Intraday Target 1158.8
Intraday Target 2162.6
Intraday Target 3168.01666666667
Intraday Target 4171.82
Intraday Target 5177.24

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Mon 29 December 2025 166.41 (-2.65%) 170.93 164.21 - 173.43 1.3016 times
Fri 26 December 2025 170.94 (0.49%) 173.14 169.30 - 173.25 0.9666 times
Wed 24 December 2025 170.10 (0.54%) 171.95 167.81 - 172.75 0.8008 times
Tue 23 December 2025 169.18 (-0.38%) 172.50 168.10 - 172.80 1.1469 times
Mon 22 December 2025 169.82 (1.66%) 169.18 168.30 - 173.00 1.2444 times
Fri 19 December 2025 167.05 (-0.81%) 171.30 166.25 - 171.30 0.6761 times
Thu 18 December 2025 168.41 (-1.24%) 169.53 166.25 - 171.85 1.9439 times
Wed 17 December 2025 170.53 (0.21%) 173.00 170.01 - 173.00 0.6348 times
Tue 16 December 2025 170.18 (-0.63%) 171.94 170.00 - 172.65 0.6528 times
Mon 15 December 2025 171.26 (-1.69%) 171.60 171.02 - 173.30 0.6322 times
Fri 12 December 2025 174.21 (2.01%) 170.70 168.68 - 176.00 1.1306 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 160.7 and 169.92

Weekly Target 1158.8
Weekly Target 2162.6
Weekly Target 3168.01666666667
Weekly Target 4171.82
Weekly Target 5177.24

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Mon 29 December 2025 166.41 (-2.65%) 170.93 164.21 - 173.43 0.2539 times
Fri 26 December 2025 170.94 (2.33%) 169.18 167.81 - 173.25 0.8113 times
Fri 19 December 2025 167.05 (-4.11%) 171.60 166.25 - 173.30 0.8856 times
Fri 12 December 2025 174.21 (1.36%) 168.57 164.20 - 176.00 1.3173 times
Fri 05 December 2025 171.88 (-0.67%) 171.30 162.27 - 177.00 1.1805 times
Fri 28 November 2025 173.04 (-1.95%) 182.00 169.58 - 182.00 1.6926 times
Fri 21 November 2025 176.49 (-0.84%) 181.99 171.00 - 183.19 1.2271 times
Fri 14 November 2025 177.98 (-2.69%) 185.06 177.10 - 186.00 0.9865 times
Fri 07 November 2025 182.90 (0.09%) 182.69 175.15 - 186.00 0.6509 times
Fri 31 October 2025 182.74 (2.54%) 180.99 177.45 - 188.31 0.9942 times
Fri 24 October 2025 178.21 (-1.43%) 181.35 175.99 - 185.00 0.7012 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 156.98 and 171.71

Monthly Target 1153.83
Monthly Target 2160.12
Monthly Target 3168.56
Monthly Target 4174.85
Monthly Target 5183.29

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Mon 29 December 2025 166.41 (-3.83%) 171.30 162.27 - 177.00 0.9912 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 1.0154 times
Fri 31 October 2025 182.74 (1.4%) 185.00 174.11 - 188.31 0.9371 times
Tue 30 September 2025 180.22 (-0.35%) 180.10 180.00 - 195.00 0.9232 times
Fri 29 August 2025 180.85 (-2.17%) 191.00 173.60 - 193.96 1.768 times
Thu 31 July 2025 184.86 (-5.12%) 196.80 183.01 - 204.00 1.2066 times
Mon 30 June 2025 194.84 (-0.55%) 194.99 177.20 - 215.75 1.6006 times
Fri 30 May 2025 195.92 (22.07%) 162.90 151.71 - 199.80 0.7866 times
Wed 30 April 2025 160.50 (-5.13%) 170.60 145.00 - 180.00 0.3701 times
Fri 28 March 2025 169.17 (5.04%) 160.67 154.60 - 173.99 0.4012 times
Fri 28 February 2025 161.05 (-4.87%) 163.61 155.00 - 176.00 0.5276 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 155.71 and 226.46

Yearly Target 1104.97
Yearly Target 2135.69
Yearly Target 3175.72
Yearly Target 4206.44
Yearly Target 5246.47

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Mon 29 December 2025 166.41 (10.3%) 151.43 145.00 - 215.75 1.391 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.609 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.38

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 168 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalCredit in short term but the buy signal is initial and weak.

MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.13 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 169.29
12 day DMA 169.91
20 day DMA 169.4
35 day DMA 172.31
50 day DMA 175.08
100 day DMA 179.39
150 day DMA 184.15
200 day DMA 178.71

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA168.8169.99169.51
12 day EMA169.43169.98169.8
20 day EMA170.28170.69170.66
35 day EMA172.44172.79172.9
50 day EMA174.9175.25175.43

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA169.29169.42168.91
12 day SMA169.91170.02169.62
20 day SMA169.4169.73169.69
35 day SMA172.31172.78173.01
50 day SMA175.08175.41175.51
100 day SMA179.39179.57179.71
150 day SMA184.15184.18184.16
200 day SMA178.71178.7178.66

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 6.06 and PE is: 27.46

Last quarter profit: (September 2025 quarter) 2.98 crores (-7.45%)

Debt: 276.02 in crores

Market capitalization: 346.85

EPS is 6.30 and PE is: 26.41

Last quarter profit: (June 2025 quarter) 3.00 crores (-20.00%)

Debt: 200.49 in crores

Market capitalization: 352.52

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top