ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 163.6 and 170.8

Intraday Target 1162
Intraday Target 2165.19
Intraday Target 3169.19666666667
Intraday Target 4172.39
Intraday Target 5176.4

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Mon 08 December 2025 168.39 (-2.03%) 168.57 166.00 - 173.20 1.2856 times
Fri 05 December 2025 171.88 (4.63%) 165.90 165.54 - 173.00 0.7284 times
Thu 04 December 2025 164.27 (-1.82%) 169.50 162.27 - 170.50 0.7794 times
Wed 03 December 2025 167.32 (-2.08%) 171.85 165.15 - 173.30 1.3278 times
Tue 02 December 2025 170.87 (-0.88%) 174.71 170.25 - 174.71 0.4686 times
Mon 01 December 2025 172.39 (-0.38%) 171.30 171.30 - 177.00 0.4724 times
Fri 28 November 2025 173.04 (1.73%) 169.58 169.58 - 174.00 0.6081 times
Thu 27 November 2025 170.09 (-1.93%) 176.20 170.00 - 177.47 2.9857 times
Wed 26 November 2025 173.44 (-1.59%) 175.42 172.50 - 176.47 0.9204 times
Tue 25 November 2025 176.25 (1.07%) 172.26 172.26 - 177.40 0.4236 times
Mon 24 November 2025 174.39 (-1.19%) 182.00 171.70 - 182.00 0.4769 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 163.6 and 170.8

Weekly Target 1162
Weekly Target 2165.19
Weekly Target 3169.19666666667
Weekly Target 4172.39
Weekly Target 5176.4

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Mon 08 December 2025 168.39 (-2.03%) 168.57 166.00 - 173.20 0.3977 times
Fri 05 December 2025 171.88 (-0.67%) 171.30 162.27 - 177.00 1.1684 times
Fri 28 November 2025 173.04 (-1.95%) 182.00 169.58 - 182.00 1.6751 times
Fri 21 November 2025 176.49 (-0.84%) 181.99 171.00 - 183.19 1.2145 times
Fri 14 November 2025 177.98 (-2.69%) 185.06 177.10 - 186.00 0.9764 times
Fri 07 November 2025 182.90 (0.09%) 182.69 175.15 - 186.00 0.6442 times
Fri 31 October 2025 182.74 (2.54%) 180.99 177.45 - 188.31 0.984 times
Fri 24 October 2025 178.21 (-1.43%) 181.35 175.99 - 185.00 0.694 times
Fri 17 October 2025 180.80 (0.23%) 182.91 174.11 - 185.38 1.2499 times
Fri 10 October 2025 180.38 (-1.31%) 183.61 177.37 - 185.68 0.9958 times
Fri 03 October 2025 182.78 (-1.85%) 187.42 180.00 - 187.85 0.5453 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 157.97 and 172.7

Monthly Target 1154.49
Monthly Target 2161.44
Monthly Target 3169.22
Monthly Target 4176.17
Monthly Target 5183.95

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Mon 08 December 2025 168.39 (-2.69%) 171.30 162.27 - 177.00 0.3766 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 1.0847 times
Fri 31 October 2025 182.74 (1.4%) 185.00 174.11 - 188.31 1.001 times
Tue 30 September 2025 180.22 (-0.35%) 180.10 180.00 - 195.00 0.9862 times
Fri 29 August 2025 180.85 (-2.17%) 191.00 173.60 - 193.96 1.8886 times
Thu 31 July 2025 184.86 (-5.12%) 196.80 183.01 - 204.00 1.2889 times
Mon 30 June 2025 194.84 (-0.55%) 194.99 177.20 - 215.75 1.7098 times
Fri 30 May 2025 195.92 (22.07%) 162.90 151.71 - 199.80 0.8403 times
Wed 30 April 2025 160.50 (-5.13%) 170.60 145.00 - 180.00 0.3953 times
Fri 28 March 2025 169.17 (5.04%) 160.67 154.60 - 173.99 0.4286 times
Fri 28 February 2025 161.05 (-4.87%) 163.61 155.00 - 176.00 0.5636 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 156.7 and 227.45

Yearly Target 1105.63
Yearly Target 2137.01
Yearly Target 3176.38
Yearly Target 4207.76
Yearly Target 5247.13

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Mon 08 December 2025 168.39 (11.61%) 151.43 145.00 - 215.75 1.3676 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.6324 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.

MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.07 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 168.55
12 day DMA 171.57
20 day DMA 173.91
35 day DMA 177.2
50 day DMA 178.59
100 day DMA 182.36
150 day DMA 183.55
200 day DMA 178.14

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.22169.63168.5
12 day EMA171.23171.75171.73
20 day EMA173.27173.78173.98
35 day EMA175.94176.38176.65
50 day EMA178.52178.93179.22

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA168.55169.35169.58
12 day SMA171.57172172.26
20 day SMA173.91174.49175.04
35 day SMA177.2177.51177.82
50 day SMA178.59178.99179.35
100 day SMA182.36182.64182.93
150 day SMA183.55183.48183.38
200 day SMA178.14178.11178.07

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 6.30 and PE is: 26.73

Last quarter profit: (June 2025 quarter) 3.00 crores (-20.00%)

Debt: 200.49 in crores

Market capitalization: 352.52

EPS is 6.68 and PE is: 25.21

Last quarter profit: (March 2025 quarter) 2.62 crores (9.65%)

Debt: 200.49 in crores

Market capitalization: 383.30

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top