ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 220.42 and 227.88

Intraday Target 1214.45
Intraday Target 2218.92
Intraday Target 3221.91
Intraday Target 4226.38
Intraday Target 5229.37

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Fri 18 September 2026 223.39 (2.47%) 219.50 217.44 - 224.90 1.2188 times
Thu 17 September 2026 218.00 (1.28%) 213.74 212.63 - 220.58 1.5917 times
Wed 16 September 2026 215.24 (-0.06%) 220.50 210.99 - 221.69 1.2045 times
Tue 15 September 2026 215.36 (-2.06%) 221.97 214.00 - 224.90 1.296 times
Fri 11 September 2026 219.90 (0.6%) 221.50 215.25 - 222.00 0.1561 times
Thu 10 September 2026 218.58 (-0.73%) 221.72 216.50 - 222.19 1.3802 times
Wed 09 September 2026 220.19 (-0.47%) 224.00 218.24 - 224.00 1.254 times
Tue 08 September 2026 221.22 (-2.52%) 225.96 218.10 - 227.39 1.2631 times
Mon 07 September 2026 226.94 (-0.61%) 226.00 224.98 - 228.55 0.5755 times
Fri 04 September 2026 228.33 (-1.33%) 233.82 227.01 - 235.38 0.0602 times
Thu 03 September 2026 231.40 (1.58%) 237.00 226.21 - 237.00 0.3473 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 217.19 and 231.1

Weekly Target 1205.85
Weekly Target 2214.62
Weekly Target 3219.76
Weekly Target 4228.53
Weekly Target 5233.67

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Fri 18 September 2026 223.39 (1.59%) 221.97 210.99 - 224.90 0.4187 times
Fri 11 September 2026 219.90 (-3.69%) 226.00 215.25 - 228.55 0.365 times
Fri 04 September 2026 228.33 (-7.8%) 249.00 225.02 - 261.50 0.2438 times
Fri 28 August 2026 247.65 (13.57%) 218.30 218.30 - 256.00 0.6481 times
Fri 21 August 2026 218.06 (-8.41%) 239.70 214.93 - 243.70 0.6882 times
Fri 14 August 2026 238.07 (-0.84%) 237.02 226.38 - 251.00 0.5102 times
Fri 07 August 2026 240.09 (-2.12%) 248.00 236.79 - 287.27 1.8722 times
Fri 31 July 2026 245.28 (14.07%) 225.00 216.75 - 253.78 2.45 times
Fri 24 July 2026 215.03 (-7.87%) 235.00 209.49 - 237.17 0.9101 times
Fri 17 July 2026 233.39 (-1.69%) 238.90 225.15 - 254.00 1.8937 times
Fri 10 July 2026 237.40 (-3.23%) 245.50 220.00 - 262.51 1.7648 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 202.14 and 232.25

Monthly Target 1195.05
Monthly Target 2209.22
Monthly Target 3225.16
Monthly Target 4239.33
Monthly Target 5255.27

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 18 September 2026 223.39 (-7.97%) 240.00 210.99 - 241.10 0.3578 times
Mon 31 August 2026 242.74 (-1.04%) 248.00 214.93 - 287.27 1.6344 times
Fri 31 July 2026 245.28 (1.05%) 238.00 209.49 - 265.00 3.6796 times
Tue 30 June 2026 242.73 (21.13%) 204.40 198.00 - 246.00 2.1174 times
Fri 29 May 2026 200.39 (15.67%) 174.92 164.50 - 207.13 0.9036 times
Thu 30 April 2026 173.25 (3.32%) 169.19 166.05 - 180.01 0.2041 times
Mon 30 March 2026 167.69 (-0.51%) 171.99 159.25 - 175.50 0.3276 times
Fri 27 February 2026 168.55 (1.38%) 171.50 154.47 - 182.90 0.2996 times
Fri 30 January 2026 166.26 (-0.79%) 166.55 152.06 - 177.35 0.2026 times
Wed 31 December 2025 167.59 (-3.15%) 171.30 162.27 - 177.00 0.2734 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 0.2569 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 187.73 and 322.94

Yearly Target 185.7
Yearly Target 2154.54
Yearly Target 3220.90666666667
Yearly Target 4289.75
Yearly Target 5356.12

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 18 September 2026 223.39 (33.3%) 166.55 152.06 - 287.27 2.0661 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 0.651 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.2829 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 242 and lower is at 209, while middle bands are at 217 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.35 and MangalCredit MANCREDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 218.38
12 day DMA 222.2
20 day DMA 225.05
35 day DMA 231.35
50 day DMA 230.1
100 day DMA 214.52
150 day DMA 199.48
200 day DMA 191.34

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA219.85218.08218.12
12 day EMA222.02221.77222.45
20 day EMA224.51224.63225.33
35 day EMA227.03227.24227.78
50 day EMA229.4229.65230.13

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA218.38217.42217.85
12 day SMA222.2222.76224.82
20 day SMA225.05225.1225.31
35 day SMA231.35231.71231.7
50 day SMA230.1230.39230.59
100 day SMA214.52214.02213.57
150 day SMA199.48199.06198.66
200 day SMA191.34191.09190.88

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 7.25 and PE is: 30.81

Last quarter profit: (March 2026 quarter) 5.48 crores (92.96%)

Debt: 331.75 in crores

Market capitalization: 491.39

EPS is 6.10 and PE is: 36.62

Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)

Debt: 276.02 in crores

Market capitalization: 359.63

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top