ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 235.11 and 245.1

Intraday Target 1227.75
Intraday Target 2232.47
Intraday Target 3237.73666666667
Intraday Target 4242.46
Intraday Target 5247.73

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Fri 30 October 2026 237.20 (-1.14%) 237.04 233.01 - 243.00 1.1418 times
Thu 29 October 2026 239.94 (4.3%) 233.98 230.38 - 242.30 1.763 times
Wed 28 October 2026 230.04 (6.54%) 218.00 215.07 - 231.92 0.9091 times
Tue 27 October 2026 215.92 (2.64%) 213.95 212.00 - 221.00 1.1492 times
Mon 26 October 2026 210.37 (2.36%) 209.90 203.09 - 212.40 0.9754 times
Fri 23 October 2026 205.51 (-2.1%) 209.91 203.40 - 211.19 0.8482 times
Thu 22 October 2026 209.91 (-0.77%) 210.33 207.10 - 218.47 1.1822 times
Wed 21 October 2026 211.53 (-1.97%) 216.19 209.00 - 218.28 0.6778 times
Mon 19 October 2026 215.77 (-0.51%) 221.06 213.05 - 221.06 0.7396 times
Fri 16 October 2026 216.88 (-1.88%) 220.76 216.22 - 222.14 0.6137 times
Thu 15 October 2026 221.03 (-1.2%) 224.00 219.13 - 236.50 2.109 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 220.15 and 260.06

Weekly Target 1187.85
Weekly Target 2212.53
Weekly Target 3227.76333333333
Weekly Target 4252.44
Weekly Target 5267.67

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Fri 30 October 2026 237.20 (15.42%) 209.90 203.09 - 243.00 1.5472 times
Fri 23 October 2026 205.51 (-5.24%) 221.06 203.40 - 221.06 0.8983 times
Fri 16 October 2026 216.88 (-4.54%) 230.00 216.22 - 236.50 1.7794 times
Fri 09 October 2026 227.20 (3.76%) 217.25 215.85 - 244.07 0.7799 times
Thu 01 October 2026 218.97 (-1.33%) 220.15 213.82 - 224.90 0.7298 times
Fri 25 September 2026 221.93 (-0.65%) 224.85 219.30 - 229.02 0.8552 times
Fri 18 September 2026 223.39 (1.59%) 221.97 210.99 - 224.90 0.8522 times
Fri 11 September 2026 219.90 (-3.69%) 226.00 215.25 - 228.55 0.7427 times
Fri 04 September 2026 228.33 (-7.8%) 249.00 225.02 - 261.50 0.4961 times
Fri 28 August 2026 247.65 (13.57%) 218.30 218.30 - 256.00 1.3191 times
Fri 21 August 2026 218.06 (-8.41%) 239.70 214.93 - 243.70 1.4005 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 220.15 and 261.13

Monthly Target 1187.14
Monthly Target 2212.17
Monthly Target 3228.12
Monthly Target 4253.15
Monthly Target 5269.1

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 30 October 2026 237.20 (7.46%) 218.90 203.09 - 244.07 0.9573 times
Wed 30 September 2026 220.73 (-9.07%) 240.00 210.99 - 241.10 0.5914 times
Mon 31 August 2026 242.74 (-1.04%) 248.00 214.93 - 287.27 1.4743 times
Fri 31 July 2026 245.28 (1.05%) 238.00 209.49 - 265.00 3.3192 times
Tue 30 June 2026 242.73 (21.13%) 204.40 198.00 - 246.00 1.9101 times
Fri 29 May 2026 200.39 (15.67%) 174.92 164.50 - 207.13 0.8151 times
Thu 30 April 2026 173.25 (3.32%) 169.19 166.05 - 180.01 0.1841 times
Mon 30 March 2026 167.69 (-0.51%) 171.99 159.25 - 175.50 0.2955 times
Fri 27 February 2026 168.55 (1.38%) 171.50 154.47 - 182.90 0.2703 times
Fri 30 January 2026 166.26 (-0.79%) 166.55 152.06 - 177.35 0.1827 times
Wed 31 December 2025 167.59 (-3.15%) 171.30 162.27 - 177.00 0.2466 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 194.63 and 329.84

Yearly Target 190.3
Yearly Target 2163.75
Yearly Target 3225.51
Yearly Target 4298.96
Yearly Target 5360.72

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 30 October 2026 237.20 (41.54%) 166.55 152.06 - 287.27 2.1481 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 0.5939 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.2581 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.29

Munafa value: 71 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 213 and 233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.48 and MangalCredit MANCREDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 226.69
12 day DMA 219.82
20 day DMA 222.47
35 day DMA 221.55
50 day DMA 223.42
100 day DMA 226.81
150 day DMA 209.62
200 day DMA 198.83

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA229.5225.65218.5
12 day EMA223.79221.35217.97
20 day EMA222.75221.23219.26
35 day EMA223.56222.76221.75
50 day EMA225.02224.52223.89

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA226.69220.36214.35
12 day SMA219.82218.71217.4
20 day SMA222.47221.64220.51
35 day SMA221.55221.1220.72
50 day SMA223.42223.22223.16
100 day SMA226.81226.49226.11
150 day SMA209.62209.12208.65
200 day SMA198.83198.47198.09

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 7.25 and PE is: 32.72

Last quarter profit: (March 2026 quarter) 5.48 crores (92.96%)

Debt: 331.75 in crores

Market capitalization: 491.39

EPS is 6.10 and PE is: 38.89

Last quarter profit: (December 2025 quarter) 3.83 crores (10.06%)

Debt: 276.02 in crores

Market capitalization: 359.63

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top