ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalCredit

Strong intraday Stock price targets for MangalCredit are 157.41 and 164.87

Intraday Target 1155.46
Intraday Target 2159.35
Intraday Target 3162.92333333333
Intraday Target 4166.81
Intraday Target 5170.38

Daily price and volume Mangal Credit

Date Closing Open Range Volume
Fri 16 January 2026 163.23 (0.11%) 164.50 159.04 - 166.50 0.8995 times
Wed 14 January 2026 163.05 (2.3%) 161.16 157.65 - 164.25 0.9474 times
Tue 13 January 2026 159.38 (-1.77%) 164.52 158.40 - 164.52 0.858 times
Mon 12 January 2026 162.25 (-0.58%) 166.36 160.74 - 166.36 0.8643 times
Fri 09 January 2026 163.19 (-1.08%) 164.50 162.58 - 166.00 0.7639 times
Thu 08 January 2026 164.97 (-0.45%) 164.59 163.50 - 168.88 1.8924 times
Wed 07 January 2026 165.72 (-0.05%) 166.54 164.27 - 167.00 0.8426 times
Tue 06 January 2026 165.81 (0.69%) 166.01 162.50 - 166.74 0.5904 times
Mon 05 January 2026 164.68 (-0.07%) 170.00 162.26 - 170.00 1.2073 times
Fri 02 January 2026 164.80 (-1.35%) 170.00 164.15 - 170.00 1.1342 times
Thu 01 January 2026 167.06 (-0.32%) 166.55 165.12 - 169.09 0.7228 times

 Daily chart MangalCredit

Weekly price and charts MangalCredit

Strong weekly Stock price targets for MangalCredit MANCREDIT are 156.02 and 164.87

Weekly Target 1153.61
Weekly Target 2158.42
Weekly Target 3162.46
Weekly Target 4167.27
Weekly Target 5171.31

Weekly price and volumes for Mangal Credit

Date Closing Open Range Volume
Fri 16 January 2026 163.23 (0.02%) 166.36 157.65 - 166.50 0.6125 times
Fri 09 January 2026 163.19 (-0.98%) 170.00 162.26 - 170.00 0.9089 times
Fri 02 January 2026 164.80 (-3.59%) 170.93 164.05 - 173.43 0.9286 times
Fri 26 December 2025 170.94 (2.33%) 169.18 167.81 - 173.25 0.7561 times
Fri 19 December 2025 167.05 (-4.11%) 171.60 166.25 - 173.30 0.8254 times
Fri 12 December 2025 174.21 (1.36%) 168.57 164.20 - 176.00 1.2277 times
Fri 05 December 2025 171.88 (-0.67%) 171.30 162.27 - 177.00 1.1003 times
Fri 28 November 2025 173.04 (-1.95%) 182.00 169.58 - 182.00 1.5775 times
Fri 21 November 2025 176.49 (-0.84%) 181.99 171.00 - 183.19 1.1437 times
Fri 14 November 2025 177.98 (-2.69%) 185.06 177.10 - 186.00 0.9194 times
Fri 07 November 2025 182.90 (0.09%) 182.69 175.15 - 186.00 0.6066 times

 weekly chart MangalCredit

Monthly price and charts MangalCredit

Strong monthly Stock price targets for MangalCredit MANCREDIT are 154.27 and 166.62

Monthly Target 1151.28
Monthly Target 2157.25
Monthly Target 3163.62666666667
Monthly Target 4169.6
Monthly Target 5175.98

Monthly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 16 January 2026 163.23 (-2.6%) 166.55 157.65 - 170.00 0.4343 times
Wed 31 December 2025 167.59 (-3.15%) 171.30 162.27 - 177.00 1.0668 times
Fri 28 November 2025 173.04 (-5.31%) 182.69 169.58 - 186.00 1.0026 times
Fri 31 October 2025 182.74 (1.4%) 185.00 174.11 - 188.31 0.9252 times
Tue 30 September 2025 180.22 (-0.35%) 180.10 180.00 - 195.00 0.9115 times
Fri 29 August 2025 180.85 (-2.17%) 191.00 173.60 - 193.96 1.7457 times
Thu 31 July 2025 184.86 (-5.12%) 196.80 183.01 - 204.00 1.1913 times
Mon 30 June 2025 194.84 (-0.55%) 194.99 177.20 - 215.75 1.5804 times
Fri 30 May 2025 195.92 (22.07%) 162.90 151.71 - 199.80 0.7767 times
Wed 30 April 2025 160.50 (-5.13%) 170.60 145.00 - 180.00 0.3654 times
Fri 28 March 2025 169.17 (5.04%) 160.67 154.60 - 173.99 0.3962 times

 monthly chart MangalCredit

Yearly price and charts MangalCredit

Strong yearly Stock price targets for MangalCredit MANCREDIT are 154.27 and 166.62

Yearly Target 1151.28
Yearly Target 2157.25
Yearly Target 3163.62666666667
Yearly Target 4169.6
Yearly Target 5175.98

Yearly price and volumes Mangal Credit

Date Closing Open Range Volume
Fri 16 January 2026 163.23 (-2.6%) 166.55 157.65 - 170.00 0.0741 times
Wed 31 December 2025 167.59 (11.08%) 151.43 145.00 - 215.75 2.0396 times
Tue 31 December 2024 150.87 (0%) 132.00 126.10 - 169.00 0.8863 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MangalCredit

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalCredit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.84 and MangalCredit MANCREDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.

MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Credit MANCREDIT

DMA (daily moving average) of Mangal Credit MANCREDIT

DMA period DMA value
5 day DMA 162.22
12 day DMA 164.31
20 day DMA 165.91
35 day DMA 167.64
50 day DMA 170.58
100 day DMA 177.24
150 day DMA 181.89
200 day DMA 178.85

EMA (exponential moving average) of Mangal Credit MANCREDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA162.82162.62162.41
12 day EMA164.13164.29164.52
20 day EMA165.6165.85166.14
35 day EMA168.3168.6168.93
50 day EMA170.81171.12171.45

SMA (simple moving average) of Mangal Credit MANCREDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.22162.57163.1
12 day SMA164.31164.42164.7
20 day SMA165.91166.27166.63
35 day SMA167.64167.93168.31
50 day SMA170.58170.99171.38
100 day SMA177.24177.42177.61
150 day SMA181.89182.06182.23
200 day SMA178.85178.82178.8

Fundamentals, profit and EPS of Mangal Credit MANCREDIT

EPS is 6.06 and PE is: 26.94

Last quarter profit: (September 2025 quarter) 2.98 crores (-7.45%)

Debt: 276.02 in crores

Market capitalization: 346.85

EPS is 6.30 and PE is: 25.91

Last quarter profit: (June 2025 quarter) 3.00 crores (-20.00%)

Debt: 200.49 in crores

Market capitalization: 352.52

Videos related to: MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top