ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 73.11 and 76.41
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 75.73 |
| Intraday Target 4 | 77.09 |
| Intraday Target 5 | 79.03 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.15 (-3.31%) | 77.33 | 74.37 - 77.67 | 0.6794 times | Wed 21 October 2026 | 77.72 (-4.86%) | 81.69 | 76.50 - 83.88 | 0.9808 times | Mon 19 October 2026 | 81.69 (-3.23%) | 83.93 | 81.30 - 84.01 | 0.5918 times | Fri 16 October 2026 | 84.42 (2.96%) | 82.67 | 81.56 - 85.25 | 0.7366 times | Thu 15 October 2026 | 81.99 (-4.43%) | 86.07 | 81.50 - 86.21 | 0.7123 times | Wed 14 October 2026 | 85.79 (1.63%) | 84.41 | 83.61 - 87.20 | 1.1228 times | Tue 13 October 2026 | 84.41 (0.5%) | 83.60 | 80.13 - 85.25 | 1.2163 times | Mon 12 October 2026 | 83.99 (-2.19%) | 86.97 | 82.10 - 87.09 | 1.2135 times | Fri 09 October 2026 | 85.87 (-0.01%) | 86.00 | 85.10 - 87.87 | 1.0816 times | Thu 08 October 2026 | 85.88 (-5.08%) | 90.48 | 85.20 - 90.69 | 1.6648 times | Wed 07 October 2026 | 90.48 (-2.04%) | 93.00 | 87.70 - 93.00 | 2.7129 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 69.94 and 79.58
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 77.843333333333 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.15 (-10.98%) | 83.93 | 74.37 - 84.01 | 0.1084 times | Fri 16 October 2026 | 84.42 (-1.69%) | 86.97 | 80.13 - 87.20 | 0.2406 times | Fri 09 October 2026 | 85.87 (9.88%) | 80.53 | 80.10 - 93.00 | 1.593 times | Thu 01 October 2026 | 78.15 (-7.68%) | 83.90 | 75.56 - 86.48 | 0.16 times | Fri 25 September 2026 | 84.65 (2.09%) | 84.10 | 82.35 - 89.10 | 0.3425 times | Fri 18 September 2026 | 82.92 (-2.37%) | 84.93 | 79.00 - 87.40 | 0.2018 times | Fri 11 September 2026 | 84.93 (-2.11%) | 88.00 | 82.22 - 93.00 | 0.5852 times | Fri 04 September 2026 | 86.76 (18.27%) | 75.00 | 73.62 - 90.89 | 6.0042 times | Fri 28 August 2026 | 73.36 (-0.89%) | 74.80 | 70.47 - 77.14 | 0.1382 times | Fri 21 August 2026 | 74.02 (6.86%) | 69.29 | 66.81 - 78.72 | 0.6261 times | Fri 14 August 2026 | 69.27 (7.16%) | 63.91 | 63.91 - 74.45 | 0.2356 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.45 and 84.08
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.15 (-7.2%) | 81.05 | 74.37 - 93.00 | 1.5415 times | Wed 30 September 2026 | 80.98 (-0.94%) | 84.00 | 78.82 - 93.00 | 3.7542 times | Mon 31 August 2026 | 81.75 (25.98%) | 64.89 | 63.91 - 84.80 | 2.6864 times | Fri 31 July 2026 | 64.89 (1.23%) | 64.00 | 60.10 - 69.00 | 0.2241 times | Tue 30 June 2026 | 64.10 (6.74%) | 61.00 | 58.11 - 70.83 | 0.5462 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 0.6501 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.2315 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.1685 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.1044 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.093 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.087 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.14 and 111.01
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 69.093333333333 |
| Yearly Target 4 | 99.06 |
| Yearly Target 5 | 122.96 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.15 (19.59%) | 63.20 | 39.13 - 93.00 | 1.9508 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 0.9153 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.2076 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.7577 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 0.934 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.2179 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 0.9207 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2368 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 0.9662 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 0.8931 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.3522 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.74
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term but the sell signal is initial and weak.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 84.15 |
| 20 day DMA | 83.69 |
| 35 day DMA | 84.32 |
| 50 day DMA | 80.71 |
| 100 day DMA | 72.44 |
| 150 day DMA | 65.65 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 81.55 | 83.46 |
| 12 day EMA | 81.99 | 83.23 | 84.23 |
| 20 day EMA | 82.59 | 83.37 | 83.96 |
| 35 day EMA | 81.18 | 81.53 | 81.75 |
| 50 day EMA | 79.37 | 79.54 | 79.61 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 82.32 | 83.66 |
| 12 day SMA | 84.15 | 85.15 | 85.19 |
| 20 day SMA | 83.69 | 84.18 | 84.63 |
| 35 day SMA | 84.32 | 84.51 | 84.38 |
| 50 day SMA | 80.71 | 80.49 | 80.23 |
| 100 day SMA | 72.44 | 72.3 | 72.11 |
| 150 day SMA | 65.65 | 65.48 | 65.3 |
| 200 day SMA | 63.57 | 63.5 | 63.41 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 7.56 and PE is: 9.94
Last quarter profit: (March 2026 quarter) 29.04 crores (11.78%)
Debt: 137.00 in crores
Market capitalization: 1092.71
EPS is 2.82 and PE is: 26.65
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


