Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 58.3 and 59.44
| Intraday Target 1 | 58.07 |
| Intraday Target 2 | 58.53 |
| Intraday Target 3 | 59.206666666667 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 60.35 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.00 (-1.47%) | 59.84 | 58.74 - 59.88 | 0.4367 times | Thu 12 February 2026 | 59.88 (-1.33%) | 61.11 | 59.15 - 61.11 | 0.7982 times | Wed 11 February 2026 | 60.69 (-2.94%) | 62.53 | 60.50 - 62.76 | 0.6246 times | Tue 10 February 2026 | 62.53 (4.37%) | 60.00 | 60.00 - 62.95 | 1.963 times | Mon 09 February 2026 | 59.91 (2.83%) | 58.26 | 58.25 - 61.49 | 0.9816 times | Fri 06 February 2026 | 58.26 (-1.35%) | 59.00 | 58.00 - 59.54 | 0.4208 times | Thu 05 February 2026 | 59.06 (-0.4%) | 59.40 | 58.80 - 60.19 | 0.6258 times | Wed 04 February 2026 | 59.30 (-1.76%) | 60.76 | 59.00 - 61.00 | 1.2 times | Tue 03 February 2026 | 60.36 (2.76%) | 62.50 | 60.00 - 64.20 | 1.7652 times | Mon 02 February 2026 | 58.74 (0.62%) | 58.60 | 57.47 - 60.50 | 1.184 times | Sun 01 February 2026 | 58.38 (1.5%) | 57.51 | 57.37 - 59.07 | 0.3377 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 58.63 and 63.33
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.00 (1.27%) | 58.26 | 58.25 - 62.95 | 1.3186 times | Fri 06 February 2026 | 58.26 (1.29%) | 57.51 | 57.37 - 64.20 | 1.5188 times | Fri 30 January 2026 | 57.52 (7.74%) | 53.87 | 51.43 - 59.00 | 1.267 times | Fri 23 January 2026 | 53.39 (-8.61%) | 57.50 | 52.90 - 58.24 | 0.9937 times | Fri 16 January 2026 | 58.42 (-0.78%) | 58.10 | 56.66 - 60.12 | 0.5998 times | Fri 09 January 2026 | 58.88 (-6.36%) | 62.88 | 58.52 - 63.20 | 0.9032 times | Fri 02 January 2026 | 62.88 (4.21%) | 60.34 | 60.00 - 64.10 | 1.1969 times | Fri 26 December 2025 | 60.34 (-1.45%) | 61.84 | 60.00 - 61.85 | 0.5222 times | Fri 19 December 2025 | 61.23 (0.25%) | 60.15 | 58.95 - 62.66 | 0.8056 times | Fri 12 December 2025 | 61.08 (-0.8%) | 61.00 | 58.45 - 62.77 | 0.8742 times | Fri 05 December 2025 | 61.57 (-5.51%) | 65.39 | 61.22 - 65.90 | 0.7436 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 58.19 and 65.02
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.00 (2.57%) | 57.51 | 57.37 - 64.20 | 0.1536 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.2211 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2068 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3933 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6484 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6582 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4639 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.837 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.9252 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4924 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.253 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 48.83 and 61.6
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 58.21 |
| Yearly Target 4 | 64.99 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.00 (-6.11%) | 63.20 | 51.43 - 64.20 | 0.038 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1328 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4946 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9378 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1559 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.5073 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1395 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2931 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1958 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.1053 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4359 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 59.47 |
| 20 day DMA | 57.81 |
| 35 day DMA | 59.03 |
| 50 day DMA | 59.58 |
| 100 day DMA | 64.14 |
| 150 day DMA | 65.76 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 60.21 | 60.38 |
| 12 day EMA | 59.34 | 59.4 | 59.31 |
| 20 day EMA | 59.06 | 59.07 | 58.98 |
| 35 day EMA | 59.34 | 59.36 | 59.33 |
| 50 day EMA | 60.05 | 60.09 | 60.1 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.25 | 60.09 |
| 12 day SMA | 59.47 | 59.4 | 59.02 |
| 20 day SMA | 57.81 | 57.79 | 57.75 |
| 35 day SMA | 59.03 | 59.08 | 59.11 |
| 50 day SMA | 59.58 | 59.66 | 59.74 |
| 100 day SMA | 64.14 | 64.23 | 64.33 |
| 150 day SMA | 65.76 | 65.83 | 65.89 |
| 200 day SMA | 64.56 | 64.54 | 64.51 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 20.92
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 33.15
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
