ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 73.11 and 76.41

Intraday Target 172.43
Intraday Target 273.79
Intraday Target 375.73
Intraday Target 477.09
Intraday Target 579.03

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Thu 22 October 2026 75.15 (-3.31%) 77.33 74.37 - 77.67 0.6794 times
Wed 21 October 2026 77.72 (-4.86%) 81.69 76.50 - 83.88 0.9808 times
Mon 19 October 2026 81.69 (-3.23%) 83.93 81.30 - 84.01 0.5918 times
Fri 16 October 2026 84.42 (2.96%) 82.67 81.56 - 85.25 0.7366 times
Thu 15 October 2026 81.99 (-4.43%) 86.07 81.50 - 86.21 0.7123 times
Wed 14 October 2026 85.79 (1.63%) 84.41 83.61 - 87.20 1.1228 times
Tue 13 October 2026 84.41 (0.5%) 83.60 80.13 - 85.25 1.2163 times
Mon 12 October 2026 83.99 (-2.19%) 86.97 82.10 - 87.09 1.2135 times
Fri 09 October 2026 85.87 (-0.01%) 86.00 85.10 - 87.87 1.0816 times
Thu 08 October 2026 85.88 (-5.08%) 90.48 85.20 - 90.69 1.6648 times
Wed 07 October 2026 90.48 (-2.04%) 93.00 87.70 - 93.00 2.7129 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 69.94 and 79.58

Weekly Target 168.2
Weekly Target 271.68
Weekly Target 377.843333333333
Weekly Target 481.32
Weekly Target 587.48

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Thu 22 October 2026 75.15 (-10.98%) 83.93 74.37 - 84.01 0.1084 times
Fri 16 October 2026 84.42 (-1.69%) 86.97 80.13 - 87.20 0.2406 times
Fri 09 October 2026 85.87 (9.88%) 80.53 80.10 - 93.00 1.593 times
Thu 01 October 2026 78.15 (-7.68%) 83.90 75.56 - 86.48 0.16 times
Fri 25 September 2026 84.65 (2.09%) 84.10 82.35 - 89.10 0.3425 times
Fri 18 September 2026 82.92 (-2.37%) 84.93 79.00 - 87.40 0.2018 times
Fri 11 September 2026 84.93 (-2.11%) 88.00 82.22 - 93.00 0.5852 times
Fri 04 September 2026 86.76 (18.27%) 75.00 73.62 - 90.89 6.0042 times
Fri 28 August 2026 73.36 (-0.89%) 74.80 70.47 - 77.14 0.1382 times
Fri 21 August 2026 74.02 (6.86%) 69.29 66.81 - 78.72 0.6261 times
Fri 14 August 2026 69.27 (7.16%) 63.91 63.91 - 74.45 0.2356 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.45 and 84.08

Monthly Target 162.21
Monthly Target 268.68
Monthly Target 380.84
Monthly Target 487.31
Monthly Target 599.47

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 22 October 2026 75.15 (-7.2%) 81.05 74.37 - 93.00 1.5415 times
Wed 30 September 2026 80.98 (-0.94%) 84.00 78.82 - 93.00 3.7542 times
Mon 31 August 2026 81.75 (25.98%) 64.89 63.91 - 84.80 2.6864 times
Fri 31 July 2026 64.89 (1.23%) 64.00 60.10 - 69.00 0.2241 times
Tue 30 June 2026 64.10 (6.74%) 61.00 58.11 - 70.83 0.5462 times
Fri 29 May 2026 60.05 (12.39%) 53.43 52.99 - 66.62 0.6501 times
Thu 30 April 2026 53.43 (35.68%) 40.00 39.99 - 57.16 0.2315 times
Mon 30 March 2026 39.38 (-28.93%) 52.50 39.13 - 55.00 0.1685 times
Fri 27 February 2026 55.41 (-3.67%) 57.51 53.55 - 64.20 0.1044 times
Fri 30 January 2026 57.52 (-8.47%) 63.20 51.43 - 63.49 0.093 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.087 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.14 and 111.01

Yearly Target 115.22
Yearly Target 245.19
Yearly Target 369.093333333333
Yearly Target 499.06
Yearly Target 5122.96

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 22 October 2026 75.15 (19.59%) 63.20 39.13 - 93.00 1.9508 times
Wed 31 December 2025 62.84 (-0.71%) 63.65 49.93 - 81.10 0.9153 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.2076 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.7577 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 0.934 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.2179 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 0.9207 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.2368 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 0.9662 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 0.8931 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.3522 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.74

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaliPetrochemicals in short term but the sell signal is initial and weak.

ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.3 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 80.19
12 day DMA 84.15
20 day DMA 83.69
35 day DMA 84.32
50 day DMA 80.71
100 day DMA 72.44
150 day DMA 65.65
200 day DMA 63.57

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4281.5583.46
12 day EMA81.9983.2384.23
20 day EMA82.5983.3783.96
35 day EMA81.1881.5381.75
50 day EMA79.3779.5479.61

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1982.3283.66
12 day SMA84.1585.1585.19
20 day SMA83.6984.1884.63
35 day SMA84.3284.5184.38
50 day SMA80.7180.4980.23
100 day SMA72.4472.372.11
150 day SMA65.6565.4865.3
200 day SMA63.5763.563.41

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 7.56 and PE is: 9.94

Last quarter profit: (March 2026 quarter) 29.04 crores (11.78%)

Debt: 137.00 in crores

Market capitalization: 1092.71

EPS is 2.82 and PE is: 26.65

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top