Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 66.05 and 68.7
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 66.58 |
| Intraday Target 3 | 68.163333333333 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 70.81 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.64 (-2.35%) | 69.29 | 67.10 - 69.75 | 0.5644 times | Fri 14 August 2026 | 69.27 (0.64%) | 71.13 | 69.01 - 74.45 | 5.0198 times | Thu 13 August 2026 | 68.83 (2.14%) | 68.00 | 67.50 - 69.40 | 1.1205 times | Wed 12 August 2026 | 67.39 (2.84%) | 65.50 | 65.50 - 69.28 | 1.3639 times | Tue 11 August 2026 | 65.53 (1.83%) | 64.70 | 64.35 - 65.70 | 0.3425 times | Mon 10 August 2026 | 64.35 (-0.45%) | 63.91 | 63.91 - 66.00 | 0.3843 times | Fri 07 August 2026 | 64.64 (-1.37%) | 65.22 | 64.01 - 65.90 | 0.2677 times | Thu 06 August 2026 | 65.54 (-0.18%) | 66.44 | 65.12 - 66.49 | 0.2532 times | Wed 05 August 2026 | 65.66 (-1.37%) | 67.70 | 65.15 - 67.70 | 0.2785 times | Tue 04 August 2026 | 66.57 (-0.11%) | 67.25 | 66.10 - 68.00 | 0.4053 times | Mon 03 August 2026 | 66.64 (2.7%) | 64.89 | 64.25 - 68.50 | 0.6209 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.05 and 68.7
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 68.163333333333 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.64 (-2.35%) | 69.29 | 67.10 - 69.75 | 0.2005 times | Fri 14 August 2026 | 69.27 (7.16%) | 63.91 | 63.91 - 74.45 | 2.9237 times | Fri 07 August 2026 | 64.64 (-0.39%) | 64.89 | 64.01 - 68.50 | 0.6484 times | Fri 31 July 2026 | 64.89 (-2.82%) | 67.75 | 63.74 - 68.50 | 0.5835 times | Fri 24 July 2026 | 66.77 (8.09%) | 62.41 | 61.44 - 69.00 | 1.8297 times | Fri 17 July 2026 | 61.77 (-1.14%) | 62.54 | 61.00 - 65.90 | 0.6127 times | Fri 10 July 2026 | 62.48 (-2.04%) | 63.65 | 60.10 - 63.94 | 0.3236 times | Fri 03 July 2026 | 63.78 (0.39%) | 63.94 | 62.50 - 66.10 | 0.3807 times | Thu 25 June 2026 | 63.53 (-3.01%) | 65.94 | 63.20 - 67.35 | 0.4721 times | Fri 19 June 2026 | 65.50 (0.46%) | 65.83 | 64.23 - 70.83 | 2.025 times | Fri 12 June 2026 | 65.20 (0.96%) | 63.00 | 58.80 - 68.60 | 4.1852 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.78 and 76.32
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.64 (4.24%) | 64.89 | 63.91 - 74.45 | 0.9414 times | Fri 31 July 2026 | 64.89 (1.23%) | 64.00 | 60.10 - 69.00 | 0.8943 times | Tue 30 June 2026 | 64.10 (6.74%) | 61.00 | 58.11 - 70.83 | 2.1797 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 2.5942 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.9237 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.6722 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.4167 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.3709 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.347 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.6599 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.7656 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 53.39 and 88.71
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 60.406666666667 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.64 (7.64%) | 63.20 | 39.13 - 74.45 | 0.5179 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.0782 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4226 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.8926 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1002 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4347 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.0846 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.279 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1382 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.052 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4149 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 66.41 |
| 20 day DMA | 66.07 |
| 35 day DMA | 64.89 |
| 50 day DMA | 64.8 |
| 100 day DMA | 59.2 |
| 150 day DMA | 58.03 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 67.69 | 66.9 |
| 12 day EMA | 66.72 | 66.55 | 66.06 |
| 20 day EMA | 66.1 | 65.94 | 65.59 |
| 35 day EMA | 65.47 | 65.34 | 65.11 |
| 50 day EMA | 64.83 | 64.72 | 64.53 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.07 | 66.15 |
| 12 day SMA | 66.41 | 66.15 | 65.81 |
| 20 day SMA | 66.07 | 65.88 | 65.51 |
| 35 day SMA | 64.89 | 64.77 | 64.67 |
| 50 day SMA | 64.8 | 64.73 | 64.63 |
| 100 day SMA | 59.2 | 58.99 | 58.74 |
| 150 day SMA | 58.03 | 57.99 | 57.95 |
| 200 day SMA | 59.89 | 59.91 | 59.92 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 7.56 and PE is: 8.95
Last quarter profit: (March 2026 quarter) 29.04 crores (11.78%)
Debt: 137.00 in crores
Market capitalization: 1092.71
EPS is 2.82 and PE is: 23.99
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
