Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 57.89 and 61.36
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 58.57 |
| Intraday Target 3 | 60.67 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 64.14 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.94 (-2.65%) | 61.00 | 59.30 - 62.77 | 1.476 times | Fri 05 December 2025 | 61.57 (-1.69%) | 62.50 | 61.22 - 63.30 | 1.2973 times | Thu 04 December 2025 | 62.63 (-0.62%) | 63.02 | 62.21 - 64.25 | 0.7296 times | Wed 03 December 2025 | 63.02 (-1.3%) | 63.91 | 62.76 - 64.13 | 0.7526 times | Tue 02 December 2025 | 63.85 (-1.53%) | 64.50 | 63.21 - 65.06 | 0.8265 times | Mon 01 December 2025 | 64.84 (-0.49%) | 65.39 | 64.68 - 65.90 | 0.5454 times | Fri 28 November 2025 | 65.16 (-0.63%) | 65.99 | 64.68 - 65.99 | 0.521 times | Thu 27 November 2025 | 65.57 (-1.8%) | 67.04 | 64.98 - 67.49 | 1.3086 times | Wed 26 November 2025 | 66.77 (1.52%) | 65.81 | 65.81 - 67.50 | 1.2019 times | Tue 25 November 2025 | 65.77 (1.67%) | 64.79 | 64.60 - 66.20 | 1.3411 times | Mon 24 November 2025 | 64.69 (-1.27%) | 65.12 | 64.26 - 65.52 | 0.8994 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.89 and 61.36
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.94 (-2.65%) | 61.00 | 59.30 - 62.77 | 0.0691 times | Fri 05 December 2025 | 61.57 (-5.51%) | 65.39 | 61.22 - 65.90 | 0.1943 times | Fri 28 November 2025 | 65.16 (-0.55%) | 65.12 | 64.26 - 67.50 | 0.2467 times | Fri 21 November 2025 | 65.52 (-3.86%) | 68.15 | 65.25 - 70.68 | 0.5379 times | Fri 14 November 2025 | 68.15 (-1.35%) | 68.74 | 67.65 - 72.87 | 0.6261 times | Fri 07 November 2025 | 69.08 (-6.61%) | 73.95 | 68.00 - 75.64 | 0.4881 times | Fri 31 October 2025 | 73.97 (4.88%) | 70.53 | 70.15 - 77.00 | 1.8501 times | Fri 24 October 2025 | 70.53 (-2.82%) | 73.32 | 70.34 - 73.32 | 0.409 times | Fri 17 October 2025 | 72.58 (-0.59%) | 72.26 | 71.64 - 77.60 | 1.9604 times | Fri 10 October 2025 | 73.01 (11.19%) | 65.94 | 63.55 - 74.00 | 3.6183 times | Fri 03 October 2025 | 65.66 (1.74%) | 64.70 | 63.91 - 66.36 | 0.2664 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.32 and 62.92
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.94 (-8.01%) | 65.39 | 59.30 - 65.90 | 0.0531 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3827 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6038 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6404 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4513 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.7603 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.8461 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4791 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2461 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.537 times | Fri 28 February 2025 | 61.29 (0.44%) | 60.88 | 57.11 - 65.90 | 0.4005 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 39.35 and 70.52
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 46.21 |
| Yearly Target 3 | 63.656666666667 |
| Yearly Target 4 | 77.38 |
| Yearly Target 5 | 94.83 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.94 (-5.29%) | 63.65 | 49.93 - 81.10 | 1.0761 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4396 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9032 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1133 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4518 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.0976 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2823 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1517 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0646 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4198 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 64.11 |
| 20 day DMA | 65.83 |
| 35 day DMA | 68.48 |
| 50 day DMA | 68.36 |
| 100 day DMA | 68.63 |
| 150 day DMA | 66.37 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 63.02 | 63.74 |
| 12 day EMA | 63.88 | 64.6 | 65.15 |
| 20 day EMA | 65.28 | 65.84 | 66.29 |
| 35 day EMA | 66.49 | 66.88 | 67.19 |
| 50 day EMA | 67.69 | 68.01 | 68.27 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 63.18 | 63.9 |
| 12 day SMA | 64.11 | 64.66 | 65.18 |
| 20 day SMA | 65.83 | 66.23 | 66.61 |
| 35 day SMA | 68.48 | 68.85 | 69.22 |
| 50 day SMA | 68.36 | 68.49 | 68.6 |
| 100 day SMA | 68.63 | 68.7 | 68.78 |
| 150 day SMA | 66.37 | 66.33 | 66.28 |
| 200 day SMA | 64.41 | 64.41 | 64.4 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 1.78 and PE is: 33.67
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
EPS is 1.70 and PE is: 35.26
Last quarter profit: (March 2025 quarter) 10.81 crores (490.45%)
Debt: 129.14 in crores
Market capitalization: 974.72
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
