ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals
Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 73.43 and 75.33
| Daily Target 1 | 73.08 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 74.983333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.88 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 74.45 (-1.52%) | 75.95 | 74.30 - 76.20 | 0.4677 times | Tue 30 April 2024 | 75.60 (-1.11%) | 76.90 | 75.35 - 77.35 | 0.3504 times | Mon 29 April 2024 | 76.45 (-1.35%) | 78.70 | 76.10 - 78.70 | 0.5151 times | Fri 26 April 2024 | 77.50 (-2.02%) | 79.80 | 77.15 - 79.80 | 0.8345 times | Thu 25 April 2024 | 79.10 (-1.06%) | 80.00 | 78.60 - 80.50 | 0.5189 times | Wed 24 April 2024 | 79.95 (2.17%) | 78.60 | 78.60 - 81.80 | 2.5553 times | Tue 23 April 2024 | 78.25 (-0.95%) | 79.00 | 77.85 - 79.80 | 0.7325 times | Mon 22 April 2024 | 79.00 (1.94%) | 78.45 | 76.55 - 80.40 | 1.6121 times | Fri 19 April 2024 | 77.50 (1.51%) | 75.65 | 74.80 - 78.50 | 1.1707 times | Thu 18 April 2024 | 76.35 (-1.36%) | 78.05 | 75.50 - 79.50 | 1.2428 times | Tue 16 April 2024 | 77.40 (4.03%) | 73.00 | 72.70 - 78.40 | 2.718 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 72.18 and 76.58
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 74.45 (-3.94%) | 78.70 | 74.30 - 78.70 | 0.2682 times | Fri 26 April 2024 | 77.50 (0%) | 78.45 | 76.55 - 81.80 | 1.2582 times | Fri 19 April 2024 | 77.50 (5.66%) | 71.10 | 69.15 - 79.50 | 1.2956 times | Fri 12 April 2024 | 73.35 (1.38%) | 73.00 | 71.40 - 75.50 | 0.9382 times | Fri 05 April 2024 | 72.35 (28.74%) | 56.40 | 56.40 - 73.40 | 3.1095 times | Thu 28 March 2024 | 56.20 (-5.63%) | 59.55 | 55.95 - 60.00 | 0.7461 times | Fri 22 March 2024 | 59.55 (-2.46%) | 61.05 | 58.00 - 61.95 | 0.5623 times | Fri 15 March 2024 | 61.05 (-8.47%) | 67.00 | 57.10 - 67.05 | 0.8485 times | Thu 07 March 2024 | 66.70 (-5.05%) | 70.25 | 65.65 - 70.50 | 0.4809 times | Sat 02 March 2024 | 70.25 (-2.57%) | 72.00 | 67.20 - 72.70 | 0.4926 times | Fri 23 February 2024 | 72.10 (-1.7%) | 73.60 | 70.85 - 75.75 | 0.8365 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 73.43 and 75.33
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 74.45 (-1.52%) | 75.95 | 74.30 - 76.20 | 0.0183 times | Tue 30 April 2024 | 75.60 (34.52%) | 56.40 | 56.40 - 81.80 | 1.3139 times | Thu 28 March 2024 | 56.20 (-18.84%) | 69.90 | 55.95 - 70.55 | 0.5301 times | Thu 29 February 2024 | 69.25 (-12.06%) | 79.00 | 67.20 - 83.95 | 1.1933 times | Wed 31 January 2024 | 78.75 (-0.69%) | 79.40 | 75.35 - 87.20 | 1.8607 times | Fri 29 December 2023 | 79.30 (19.7%) | 66.80 | 65.60 - 84.65 | 2.5835 times | Thu 30 November 2023 | 66.25 (-2.86%) | 68.55 | 64.50 - 71.30 | 0.3612 times | Tue 31 October 2023 | 68.20 (3.88%) | 65.60 | 62.00 - 74.30 | 0.9855 times | Fri 29 September 2023 | 65.65 (-4.65%) | 68.50 | 63.70 - 72.60 | 0.6237 times | Thu 31 August 2023 | 68.85 (5.11%) | 65.50 | 60.90 - 70.50 | 0.5298 times | Mon 31 July 2023 | 65.50 (-0.98%) | 66.95 | 64.50 - 70.30 | 0.3271 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term but the sell signal is initial and weak.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 77.16 |
| 20 day DMA | 74.94 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.15 |
| 100 day DMA | 72.98 |
| 150 day DMA | 70.94 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.94 | 77.61 |
| 12 day EMA | 75.84 | 76.09 | 76.18 |
| 20 day EMA | 74.19 | 74.16 | 74.01 |
| 35 day EMA | 72.74 | 72.64 | 72.47 |
| 50 day EMA | 70.19 | 70.02 | 69.79 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 77.72 | 78.25 |
| 12 day SMA | 77.16 | 77.07 | 76.95 |
| 20 day SMA | 74.94 | 74.26 | 73.29 |
| 35 day SMA | 68.53 | 68.31 | 68.1 |
| 50 day SMA | 69.15 | 69.13 | 69.05 |
| 100 day SMA | 72.98 | 72.89 | 72.8 |
| 150 day SMA | 70.94 | 70.88 | 70.81 |
| 200 day SMA | 69.62 | 69.59 | 69.54 |
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance