ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 59.58 and 60.76

Intraday Target 159.33
Intraday Target 259.83
Intraday Target 360.506666666667
Intraday Target 461.01
Intraday Target 561.69

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Fri 26 December 2025 60.34 (-0.41%) 60.75 60.00 - 61.18 0.6987 times
Wed 24 December 2025 60.59 (-0.72%) 61.10 60.50 - 61.48 0.7362 times
Tue 23 December 2025 61.03 (-0.31%) 61.25 60.84 - 61.84 0.8371 times
Mon 22 December 2025 61.22 (-0.02%) 61.84 60.92 - 61.85 1.2335 times
Fri 19 December 2025 61.23 (3.03%) 60.00 59.36 - 61.59 1.6088 times
Thu 18 December 2025 59.43 (-0.22%) 60.45 58.95 - 60.46 1.0854 times
Wed 17 December 2025 59.56 (-2.38%) 60.52 59.01 - 61.00 1.0554 times
Tue 16 December 2025 61.01 (-0.72%) 60.85 60.65 - 61.45 0.7874 times
Mon 15 December 2025 61.45 (0.61%) 60.15 60.15 - 62.66 0.8709 times
Fri 12 December 2025 61.08 (0.15%) 61.14 60.50 - 61.50 1.0866 times
Thu 11 December 2025 60.99 (1.18%) 61.00 59.70 - 61.30 0.8894 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.25 and 61.1

Weekly Target 158.88
Weekly Target 259.61
Weekly Target 360.73
Weekly Target 461.46
Weekly Target 562.58

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Fri 26 December 2025 60.34 (-1.45%) 61.84 60.00 - 61.85 0.2769 times
Fri 19 December 2025 61.23 (0.25%) 60.15 58.95 - 62.66 0.4272 times
Fri 12 December 2025 61.08 (-0.8%) 61.00 58.45 - 62.77 0.4636 times
Fri 05 December 2025 61.57 (-5.51%) 65.39 61.22 - 65.90 0.3943 times
Fri 28 November 2025 65.16 (-0.55%) 65.12 64.26 - 67.50 0.5007 times
Fri 21 November 2025 65.52 (-3.86%) 68.15 65.25 - 70.68 1.0916 times
Fri 14 November 2025 68.15 (-1.35%) 68.74 67.65 - 72.87 1.2705 times
Fri 07 November 2025 69.08 (-6.61%) 73.95 68.00 - 75.64 0.9906 times
Fri 31 October 2025 73.97 (4.88%) 70.53 70.15 - 77.00 3.7546 times
Fri 24 October 2025 70.53 (-2.82%) 73.32 70.34 - 73.32 0.83 times
Fri 17 October 2025 72.58 (-0.59%) 72.26 71.64 - 77.60 3.9783 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 55.67 and 63.12

Monthly Target 154.11
Monthly Target 257.23
Monthly Target 361.563333333333
Monthly Target 464.68
Monthly Target 569.01

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 26 December 2025 60.34 (-7.4%) 65.39 58.45 - 65.90 0.1536 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.3788 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.5876 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.634 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.4468 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.7324 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.8174 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4742 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2436 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.5316 times
Fri 28 February 2025 61.29 (0.44%) 60.88 57.11 - 65.90 0.3964 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 39.55 and 70.72

Yearly Target 132.62
Yearly Target 246.48
Yearly Target 363.79
Yearly Target 477.65
Yearly Target 594.96

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 26 December 2025 60.34 (-4.66%) 63.65 49.93 - 81.10 1.0853 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.4381 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.9023 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 1.1122 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.4503 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 1.0964 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.282 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 1.1505 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 1.0635 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.4194 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 60.88
12 day DMA 60.68
20 day DMA 61.5
35 day DMA 64.07
50 day DMA 66.66
100 day DMA 67.1
150 day DMA 66.87
200 day DMA 64.39

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6360.7760.86
12 day EMA61.0361.1661.26
20 day EMA61.9662.1362.29
35 day EMA64.0664.2864.5
50 day EMA66.4666.7166.96

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8860.760.49
12 day SMA60.6860.7160.66
20 day SMA61.561.7662.07
35 day SMA64.0764.3364.68
50 day SMA66.6666.9367.19
100 day SMA67.167.1867.26
150 day SMA66.8766.8566.82
200 day SMA64.3964.3964.39

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 2.82 and PE is: 21.4

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

EPS is 1.78 and PE is: 33.9

Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)

Debt: 129.14 in crores

Market capitalization: 1108.19

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top