Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 62.79 and 64.49
| Intraday Target 1 | 62.46 |
| Intraday Target 2 | 63.12 |
| Intraday Target 3 | 64.16 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 65.86 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.78 (-1.39%) | 64.90 | 63.50 - 65.20 | 0.7102 times | Thu 02 July 2026 | 64.68 (-1.07%) | 65.86 | 64.13 - 66.10 | 0.7312 times | Wed 01 July 2026 | 65.38 (2%) | 64.00 | 64.00 - 65.65 | 0.9147 times | Tue 30 June 2026 | 64.10 (0.93%) | 63.98 | 63.00 - 65.50 | 0.8189 times | Mon 29 June 2026 | 63.51 (-0.03%) | 63.94 | 62.50 - 63.99 | 0.6533 times | Thu 25 June 2026 | 63.53 (-3.71%) | 66.99 | 63.20 - 66.99 | 1.1002 times | Wed 24 June 2026 | 65.98 (2.72%) | 64.59 | 63.70 - 66.40 | 1.1283 times | Tue 23 June 2026 | 64.23 (-2.98%) | 66.49 | 63.20 - 66.49 | 1.2014 times | Mon 22 June 2026 | 66.20 (1.07%) | 65.94 | 65.41 - 67.35 | 1.3172 times | Fri 19 June 2026 | 65.50 (-1.58%) | 66.55 | 65.16 - 66.76 | 1.4248 times | Thu 18 June 2026 | 66.55 (-0.06%) | 66.79 | 65.46 - 67.94 | 1.8092 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.34 and 64.94
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.78 (0.39%) | 63.94 | 62.50 - 66.10 | 0.194 times | Thu 25 June 2026 | 63.53 (-3.01%) | 65.94 | 63.20 - 67.35 | 0.2406 times | Fri 19 June 2026 | 65.50 (0.46%) | 65.83 | 64.23 - 70.83 | 1.0319 times | Fri 12 June 2026 | 65.20 (0.96%) | 63.00 | 58.80 - 68.60 | 2.1328 times | Fri 05 June 2026 | 64.58 (7.54%) | 61.00 | 58.11 - 66.80 | 0.9715 times | Fri 29 May 2026 | 60.05 (-4.59%) | 63.10 | 59.10 - 63.80 | 0.6105 times | Fri 22 May 2026 | 62.94 (12.25%) | 55.23 | 54.10 - 66.62 | 4.0832 times | Fri 15 May 2026 | 56.07 (-1.11%) | 56.88 | 54.75 - 57.94 | 0.2027 times | Fri 08 May 2026 | 56.70 (6.12%) | 53.43 | 52.99 - 58.96 | 0.4016 times | Thu 30 April 2026 | 53.43 (0.91%) | 52.90 | 52.52 - 55.97 | 0.1311 times | Fri 24 April 2026 | 52.95 (-4.02%) | 55.17 | 52.50 - 56.10 | 0.1568 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.34 and 64.94
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.78 (-0.5%) | 64.00 | 63.50 - 66.10 | 0.0532 times | Tue 30 June 2026 | 64.10 (6.74%) | 61.00 | 58.11 - 70.83 | 1.9836 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 2.3609 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.8406 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.6117 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.3793 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.3376 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.3158 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.6005 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.5168 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 1.005 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 51.46 and 83.16
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 57.913333333333 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 89.61 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.78 (1.5%) | 63.20 | 39.13 - 70.83 | 0.4199 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.0893 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4373 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9018 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1116 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4495 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.0958 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2818 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1499 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0629 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4191 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term but the sell signal is initial and weak.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 65 |
| 20 day DMA | 64.51 |
| 35 day DMA | 62.24 |
| 50 day DMA | 60.14 |
| 100 day DMA | 56.02 |
| 150 day DMA | 57.48 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.68 | 64.68 |
| 12 day EMA | 64.47 | 64.59 | 64.57 |
| 20 day EMA | 63.9 | 63.91 | 63.83 |
| 35 day EMA | 62.15 | 62.05 | 61.9 |
| 50 day EMA | 60.14 | 59.99 | 59.8 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.24 | 64.5 |
| 12 day SMA | 65 | 65.33 | 65.62 |
| 20 day SMA | 64.51 | 64.55 | 64.52 |
| 35 day SMA | 62.24 | 61.99 | 61.72 |
| 50 day SMA | 60.14 | 59.97 | 59.78 |
| 100 day SMA | 56.02 | 55.98 | 55.92 |
| 150 day SMA | 57.48 | 57.49 | 57.5 |
| 200 day SMA | 60.47 | 60.51 | 60.55 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 7.56 and PE is: 8.44
Last quarter profit: (March 2026 quarter) 29.04 crores (11.78%)
Debt: 137.00 in crores
Market capitalization: 1092.71
EPS is 2.82 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
