Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 56.57 and 58.48
| Intraday Target 1 | 56.09 |
| Intraday Target 2 | 57.04 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 59.91 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.99 (0.26%) | 58.30 | 57.05 - 58.96 | 1.6244 times | Tue 05 May 2026 | 57.84 (4.74%) | 54.30 | 54.22 - 58.90 | 3.327 times | Mon 04 May 2026 | 55.22 (3.35%) | 53.43 | 52.99 - 55.70 | 1.1407 times | Thu 30 April 2026 | 53.43 (-0.58%) | 54.85 | 52.52 - 54.85 | 0.3849 times | Wed 29 April 2026 | 53.74 (-1.27%) | 54.30 | 53.47 - 55.50 | 0.5923 times | Tue 28 April 2026 | 54.43 (-0.64%) | 54.01 | 54.01 - 55.97 | 0.4716 times | Mon 27 April 2026 | 54.78 (3.46%) | 52.90 | 52.90 - 55.90 | 1.1078 times | Fri 24 April 2026 | 52.95 (-2.23%) | 54.16 | 52.50 - 54.50 | 0.5572 times | Thu 23 April 2026 | 54.16 (-1.83%) | 55.17 | 53.90 - 55.50 | 0.3889 times | Wed 22 April 2026 | 55.17 (-0.43%) | 55.41 | 54.83 - 55.79 | 0.4053 times | Tue 21 April 2026 | 55.41 (0.89%) | 54.65 | 54.50 - 55.88 | 0.4504 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 55.49 and 61.46
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.99 (8.53%) | 53.43 | 52.99 - 58.96 | 0.8748 times | Thu 30 April 2026 | 53.43 (0.91%) | 52.90 | 52.52 - 55.97 | 0.3671 times | Fri 24 April 2026 | 52.95 (-4.02%) | 55.17 | 52.50 - 56.10 | 0.4389 times | Fri 17 April 2026 | 55.17 (0.18%) | 53.60 | 52.36 - 57.16 | 0.8324 times | Fri 10 April 2026 | 55.07 (28.49%) | 43.50 | 42.10 - 57.14 | 3.0151 times | Thu 02 April 2026 | 42.86 (3.85%) | 40.50 | 39.13 - 43.09 | 0.9894 times | Fri 27 March 2026 | 41.27 (-9.32%) | 44.60 | 40.60 - 44.90 | 1.2236 times | Fri 20 March 2026 | 45.51 (-0.91%) | 45.50 | 43.76 - 47.56 | 0.8987 times | Fri 13 March 2026 | 45.93 (-10.71%) | 50.30 | 45.31 - 52.00 | 0.8937 times | Fri 06 March 2026 | 51.44 (-7.16%) | 52.50 | 50.10 - 55.00 | 0.4663 times | Fri 27 February 2026 | 55.41 (-0.73%) | 55.88 | 53.55 - 56.48 | 0.3809 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 55.49 and 61.46
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 56.646666666667 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.99 (8.53%) | 53.43 | 52.99 - 58.96 | 0.1868 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 1.1276 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.8206 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.5087 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.4528 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.4236 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.8056 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 3.3761 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 1.3481 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.9501 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 5.8105 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 36.03 and 61.1
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 53.773333333333 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 78.84 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.99 (-7.72%) | 63.20 | 39.13 - 64.20 | 0.1517 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1198 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4775 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9271 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1427 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4901 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1265 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2897 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1821 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0927 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4309 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.43
Munafa value: 71 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55 |
| 20 day DMA | 54.22 |
| 35 day DMA | 49.83 |
| 50 day DMA | 51 |
| 100 day DMA | 55.2 |
| 150 day DMA | 59.63 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 55.51 | 54.35 |
| 12 day EMA | 54.94 | 54.38 | 53.75 |
| 20 day EMA | 53.73 | 53.28 | 52.8 |
| 35 day EMA | 53.28 | 53 | 52.72 |
| 50 day EMA | 52.15 | 51.91 | 51.67 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 54.93 | 54.32 |
| 12 day SMA | 55 | 54.77 | 54.51 |
| 20 day SMA | 54.22 | 53.5 | 52.75 |
| 35 day SMA | 49.83 | 49.6 | 49.39 |
| 50 day SMA | 51 | 51 | 51 |
| 100 day SMA | 55.2 | 55.24 | 55.29 |
| 150 day SMA | 59.63 | 59.69 | 59.76 |
| 200 day SMA | 61.95 | 62.01 | 62.07 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 20.56
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 32.58
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
