Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 64.31 and 67.01
| Intraday Target 1 | 62.44 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 65.14 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 67.84 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 64.52 (0.59%) | 64.25 | 64.10 - 66.80 | 0.4435 times | Wed 03 June 2026 | 64.14 (7.71%) | 60.45 | 58.20 - 65.20 | 1 times | Tue 02 June 2026 | 59.55 (0.03%) | 59.40 | 58.11 - 59.95 | 0.0709 times | Mon 01 June 2026 | 59.53 (-0.87%) | 61.00 | 59.50 - 61.00 | 0.0941 times | Fri 29 May 2026 | 60.05 (-0.48%) | 60.34 | 59.50 - 62.00 | 0.1707 times | Wed 27 May 2026 | 60.34 (1.45%) | 60.01 | 59.93 - 61.50 | 0.1428 times | Tue 26 May 2026 | 59.48 (-1.64%) | 60.00 | 59.10 - 62.50 | 0.2579 times | Mon 25 May 2026 | 60.47 (-3.92%) | 63.10 | 59.83 - 63.80 | 0.5511 times | Fri 22 May 2026 | 62.94 (13.36%) | 58.00 | 57.31 - 66.62 | 7.1819 times | Thu 21 May 2026 | 55.52 (-1.53%) | 58.00 | 55.00 - 58.00 | 0.0872 times | Wed 20 May 2026 | 56.38 (-1.49%) | 56.60 | 56.05 - 57.24 | 0.0593 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.32 and 70.01
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 64.52 (7.44%) | 61.00 | 58.11 - 66.80 | 1.0684 times | Fri 29 May 2026 | 60.05 (-4.59%) | 63.10 | 59.10 - 63.80 | 0.7456 times | Fri 22 May 2026 | 62.94 (12.25%) | 55.23 | 54.10 - 66.62 | 4.9866 times | Fri 15 May 2026 | 56.07 (-1.11%) | 56.88 | 54.75 - 57.94 | 0.2475 times | Fri 08 May 2026 | 56.70 (6.12%) | 53.43 | 52.99 - 58.96 | 0.4905 times | Thu 30 April 2026 | 53.43 (0.91%) | 52.90 | 52.52 - 55.97 | 0.1601 times | Fri 24 April 2026 | 52.95 (-4.02%) | 55.17 | 52.50 - 56.10 | 0.1914 times | Fri 17 April 2026 | 55.17 (0.18%) | 53.60 | 52.36 - 57.16 | 0.3631 times | Fri 10 April 2026 | 55.07 (28.49%) | 43.50 | 42.10 - 57.14 | 1.3152 times | Thu 02 April 2026 | 42.86 (3.85%) | 40.50 | 39.13 - 43.09 | 0.4316 times | Fri 27 March 2026 | 41.27 (-9.32%) | 44.60 | 40.60 - 44.90 | 0.5337 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.32 and 70.01
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 63.143333333333 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 64.52 (7.44%) | 61.00 | 58.11 - 66.80 | 0.4166 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 2.5228 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.8983 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.6537 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.4053 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.3607 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.3374 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.6417 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.6895 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 1.074 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.7568 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 51.83 and 79.5
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 56.816666666667 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 84.49 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 64.52 (2.67%) | 63.20 | 39.13 - 66.80 | 0.3179 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1009 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4526 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9114 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1234 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.465 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1075 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2848 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1622 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0742 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4236 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.93
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 60.01 |
| 20 day DMA | 58.34 |
| 35 day DMA | 56.9 |
| 50 day DMA | 53.6 |
| 100 day DMA | 54.65 |
| 150 day DMA | 58.25 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 61.13 | 59.62 |
| 12 day EMA | 60.35 | 59.59 | 58.76 |
| 20 day EMA | 58.85 | 58.25 | 57.63 |
| 35 day EMA | 56.19 | 55.7 | 55.2 |
| 50 day EMA | 53.8 | 53.36 | 52.92 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 60.72 | 59.79 |
| 12 day SMA | 60.01 | 59.25 | 58.58 |
| 20 day SMA | 58.34 | 58.02 | 57.7 |
| 35 day SMA | 56.9 | 56.65 | 56.39 |
| 50 day SMA | 53.6 | 53.25 | 52.85 |
| 100 day SMA | 54.65 | 54.62 | 54.61 |
| 150 day SMA | 58.25 | 58.3 | 58.35 |
| 200 day SMA | 60.8 | 60.8 | 60.8 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 22.88
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 36.25
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
