ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 54.88 and 57.28

Daily Target 154.43
Daily Target 255.32
Daily Target 356.833333333333
Daily Target 457.72
Daily Target 559.23

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Thu 28 March 2024 56.20 (-1.14%) 57.10 55.95 - 58.35 1.5607 times
Wed 27 March 2024 56.85 (-1.98%) 58.10 56.20 - 59.70 1.9537 times
Tue 26 March 2024 58.00 (-2.6%) 59.55 57.85 - 60.00 1.2265 times
Fri 22 March 2024 59.55 (0.34%) 59.65 59.25 - 60.55 1.0912 times
Thu 21 March 2024 59.35 (2.24%) 58.45 58.45 - 60.30 0.7846 times
Wed 20 March 2024 58.05 (-1.61%) 59.05 58.00 - 59.85 0.5281 times
Tue 19 March 2024 59.00 (-1.67%) 60.00 58.80 - 60.45 0.5351 times
Mon 18 March 2024 60.00 (-1.72%) 61.05 59.75 - 61.95 0.6339 times
Fri 15 March 2024 61.05 (1.24%) 60.50 59.40 - 61.60 0.7346 times
Thu 14 March 2024 60.30 (4.15%) 57.90 57.70 - 61.10 0.9516 times
Wed 13 March 2024 57.90 (-6.46%) 61.90 57.10 - 63.05 1.6893 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.05 and 58.1

Weekly Target 153.33
Weekly Target 254.77
Weekly Target 357.383333333333
Weekly Target 458.82
Weekly Target 561.43

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Thu 28 March 2024 56.20 (-5.63%) 59.55 55.95 - 60.00 0.6909 times
Fri 22 March 2024 59.55 (-2.46%) 61.05 58.00 - 61.95 0.5207 times
Fri 15 March 2024 61.05 (-8.47%) 67.00 57.10 - 67.05 0.7858 times
Thu 07 March 2024 66.70 (-5.05%) 70.25 65.65 - 70.50 0.4453 times
Sat 02 March 2024 70.25 (-2.57%) 72.00 67.20 - 72.70 0.4562 times
Fri 23 February 2024 72.10 (-1.7%) 73.60 70.85 - 75.75 0.7747 times
Fri 16 February 2024 73.35 (-5.23%) 78.15 67.65 - 78.80 1.6756 times
Fri 09 February 2024 77.40 (-2.82%) 80.30 75.80 - 83.95 2.281 times
Fri 02 February 2024 79.65 (3.64%) 78.00 77.85 - 81.45 1.3686 times
Thu 25 January 2024 76.85 (-2.91%) 79.70 75.35 - 82.80 1.0013 times
Fri 19 January 2024 79.15 (-5.77%) 84.85 76.85 - 86.40 1.7611 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 48.78 and 63.38

Monthly Target 146.3
Monthly Target 251.25
Monthly Target 360.9
Monthly Target 465.85
Monthly Target 575.5

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 28 March 2024 56.20 (-18.84%) 69.90 55.95 - 70.55 0.5692 times
Thu 29 February 2024 69.25 (-12.06%) 79.00 67.20 - 83.95 1.2813 times
Wed 31 January 2024 78.75 (-0.69%) 79.40 75.35 - 87.20 1.998 times
Fri 29 December 2023 79.30 (19.7%) 66.80 65.60 - 84.65 2.7742 times
Thu 30 November 2023 66.25 (-2.86%) 68.55 64.50 - 71.30 0.3878 times
Tue 31 October 2023 68.20 (3.88%) 65.60 62.00 - 74.30 1.0582 times
Fri 29 September 2023 65.65 (-4.65%) 68.50 63.70 - 72.60 0.6697 times
Thu 31 August 2023 68.85 (5.11%) 65.50 60.90 - 70.50 0.5689 times
Mon 31 July 2023 65.50 (-0.98%) 66.95 64.50 - 70.30 0.3512 times
Fri 30 June 2023 66.15 (-0.3%) 66.35 65.55 - 70.30 0.3414 times
Wed 31 May 2023 66.35 (-9.97%) 75.00 65.50 - 76.20 0.3282 times

 monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.8

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.

ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.4 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 57.99
12 day DMA 59.01
20 day DMA 62.57
35 day DMA 66.89
50 day DMA 70.6
100 day DMA 71.34
150 day DMA 69.91
200 day DMA 68.87

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.658.359.02
12 day EMA59.6960.3360.96
20 day EMA62.1262.7463.36
35 day EMA66.1766.7667.34
50 day EMA70.2670.8371.4

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9958.3658.79
12 day SMA59.0159.6860.5
20 day SMA62.5763.1763.85
35 day SMA66.8967.668.33
50 day SMA70.671.0671.54
100 day SMA71.3471.4871.59
150 day SMA69.9169.9670
200 day SMA68.8768.9268.97

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

 Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 1.02 and PE is: 55.1

Last quarter profit: (February 2024 quarter) 2.94 crores (-6.67%)

Debt: 13.29 in crores

Market capitalization: 1261.61

EPS is 1.03 and PE is: 54.56

Last quarter profit: (September 2023 quarter) 10.86 crores (-7.02%)

Debt: 13.29 in crores

Market capitalization: 1147.75

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top