ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 54.9 and 57.85
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 57.28 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 60.23 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.59 (-1.86%) | 57.66 | 56.15 - 59.10 | 1.2272 times | Wed 18 February 2026 | 57.66 (-0.33%) | 57.85 | 57.41 - 58.68 | 0.5606 times | Tue 17 February 2026 | 57.85 (-0.46%) | 58.01 | 57.12 - 58.83 | 0.8952 times | Mon 16 February 2026 | 58.12 (-1.49%) | 59.00 | 57.52 - 59.07 | 0.8774 times | Fri 13 February 2026 | 59.00 (-1.47%) | 59.84 | 58.74 - 59.88 | 0.5383 times | Thu 12 February 2026 | 59.88 (-1.33%) | 61.11 | 59.15 - 61.11 | 0.9838 times | Wed 11 February 2026 | 60.69 (-2.94%) | 62.53 | 60.50 - 62.76 | 0.7698 times | Tue 10 February 2026 | 62.53 (4.37%) | 60.00 | 60.00 - 62.95 | 2.4194 times | Mon 09 February 2026 | 59.91 (2.83%) | 58.26 | 58.25 - 61.49 | 1.2098 times | Fri 06 February 2026 | 58.26 (-1.35%) | 59.00 | 58.00 - 59.54 | 0.5186 times | Thu 05 February 2026 | 59.06 (-0.4%) | 59.40 | 58.80 - 60.19 | 0.7713 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.9 and 57.85
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.59 (-4.08%) | 59.00 | 56.15 - 59.10 | 0.7994 times | Fri 13 February 2026 | 59.00 (1.27%) | 58.26 | 58.25 - 62.95 | 1.3294 times | Fri 06 February 2026 | 58.26 (1.29%) | 57.51 | 57.37 - 64.20 | 1.5313 times | Fri 30 January 2026 | 57.52 (7.74%) | 53.87 | 51.43 - 59.00 | 1.2774 times | Fri 23 January 2026 | 53.39 (-8.61%) | 57.50 | 52.90 - 58.24 | 1.0018 times | Fri 16 January 2026 | 58.42 (-0.78%) | 58.10 | 56.66 - 60.12 | 0.6047 times | Fri 09 January 2026 | 58.88 (-6.36%) | 62.88 | 58.52 - 63.20 | 0.9106 times | Fri 02 January 2026 | 62.88 (4.21%) | 60.34 | 60.00 - 64.10 | 1.2067 times | Fri 26 December 2025 | 60.34 (-1.45%) | 61.84 | 60.00 - 61.85 | 0.5265 times | Fri 19 December 2025 | 61.23 (0.25%) | 60.15 | 58.95 - 62.66 | 0.8122 times | Fri 12 December 2025 | 61.08 (-0.8%) | 61.00 | 58.45 - 62.77 | 0.8814 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.35 and 60.4
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 58.98 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.59 (-1.62%) | 57.51 | 56.15 - 64.20 | 0.1957 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.2202 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2059 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3916 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6414 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6554 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4619 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.8249 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.9127 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4903 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2519 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 47.63 and 60.4
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 57.406666666667 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 70.18 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.59 (-9.95%) | 63.20 | 51.43 - 64.20 | 0.0424 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1323 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4939 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9373 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1554 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.5066 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.139 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.293 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1952 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.1048 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4357 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.63
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.18 |
| 35 day DMA | 58.57 |
| 50 day DMA | 59.28 |
| 100 day DMA | 63.77 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 58.41 | 58.78 |
| 12 day EMA | 58.42 | 58.75 | 58.95 |
| 20 day EMA | 58.54 | 58.74 | 58.85 |
| 35 day EMA | 59.01 | 59.15 | 59.24 |
| 50 day EMA | 59.32 | 59.43 | 59.5 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 58.5 | 59.11 |
| 12 day SMA | 59.07 | 59.39 | 59.48 |
| 20 day SMA | 58.18 | 58.12 | 58 |
| 35 day SMA | 58.57 | 58.75 | 58.88 |
| 50 day SMA | 59.28 | 59.37 | 59.41 |
| 100 day SMA | 63.77 | 63.86 | 63.95 |
| 150 day SMA | 65.47 | 65.54 | 65.61 |
| 200 day SMA | 64.64 | 64.62 | 64.6 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 31.79
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


