ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 57.71 and 59.69

Intraday Target 157.32
Intraday Target 258.1
Intraday Target 359.3
Intraday Target 460.08
Intraday Target 561.28

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Fri 09 January 2026 58.88 (-1.21%) 59.00 58.52 - 60.50 0.7797 times
Thu 08 January 2026 59.60 (-2.61%) 61.21 59.31 - 61.38 1.1117 times
Wed 07 January 2026 61.20 (-0.57%) 61.90 61.00 - 62.00 0.5397 times
Tue 06 January 2026 61.55 (-0.81%) 62.12 60.94 - 62.85 1.108 times
Mon 05 January 2026 62.05 (-1.32%) 62.88 61.67 - 63.20 0.7618 times
Fri 02 January 2026 62.88 (0.03%) 63.39 61.50 - 63.39 0.9417 times
Thu 01 January 2026 62.86 (0.03%) 63.20 62.33 - 63.49 0.5883 times
Wed 31 December 2025 62.84 (0.82%) 62.33 61.60 - 64.10 1.3988 times
Tue 30 December 2025 62.33 (2.4%) 60.93 60.93 - 63.29 1.324 times
Mon 29 December 2025 60.87 (0.88%) 60.34 60.00 - 62.63 1.4465 times
Fri 26 December 2025 60.34 (-0.41%) 60.75 60.00 - 61.18 0.4956 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.36 and 61.04

Weekly Target 155.52
Weekly Target 257.2
Weekly Target 360.2
Weekly Target 461.88
Weekly Target 564.88

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Fri 09 January 2026 58.88 (-6.36%) 62.88 58.52 - 63.20 0.7335 times
Fri 02 January 2026 62.88 (4.21%) 60.34 60.00 - 64.10 0.9721 times
Fri 26 December 2025 60.34 (-1.45%) 61.84 60.00 - 61.85 0.4241 times
Fri 19 December 2025 61.23 (0.25%) 60.15 58.95 - 62.66 0.6543 times
Fri 12 December 2025 61.08 (-0.8%) 61.00 58.45 - 62.77 0.71 times
Fri 05 December 2025 61.57 (-5.51%) 65.39 61.22 - 65.90 0.6039 times
Fri 28 November 2025 65.16 (-0.55%) 65.12 64.26 - 67.50 0.7669 times
Fri 21 November 2025 65.52 (-3.86%) 68.15 65.25 - 70.68 1.672 times
Fri 14 November 2025 68.15 (-1.35%) 68.74 67.65 - 72.87 1.9459 times
Fri 07 November 2025 69.08 (-6.61%) 73.95 68.00 - 75.64 1.5172 times
Fri 31 October 2025 73.97 (4.88%) 70.53 70.15 - 77.00 5.7507 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.22 and 61.19

Monthly Target 155.33
Monthly Target 257.1
Monthly Target 360.296666666667
Monthly Target 462.07
Monthly Target 565.27

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 09 January 2026 58.88 (-6.3%) 63.20 58.52 - 63.49 0.0666 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.208 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.3955 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.6576 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.6619 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.4665 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.8529 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.9415 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4951 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2544 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.555 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.22 and 61.19

Yearly Target 155.33
Yearly Target 257.1
Yearly Target 360.296666666667
Yearly Target 462.07
Yearly Target 565.27

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 09 January 2026 58.88 (-6.3%) 63.20 58.52 - 63.49 0.0067 times
Wed 31 December 2025 62.84 (-0.71%) 63.65 49.93 - 81.10 1.1363 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.4993 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.9407 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 1.1595 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.512 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 1.1431 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.294 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 1.1995 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 1.1088 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.4372 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.44

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.

ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.53 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 60.66
12 day DMA 61.33
20 day DMA 61.1
35 day DMA 62.09
50 day DMA 64.43
100 day DMA 66.75
150 day DMA 67.15
200 day DMA 64.41

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3261.0461.76
12 day EMA61.0261.4161.74
20 day EMA61.5161.7962.02
35 day EMA63.1663.4163.63
50 day EMA64.7364.9765.19

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6661.4662.11
12 day SMA61.3361.5161.65
20 day SMA61.161.2161.24
35 day SMA62.0962.3162.55
50 day SMA64.4364.7465.02
100 day SMA66.7566.866.86
150 day SMA67.1567.1567.14
200 day SMA64.4164.4364.43

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 2.82 and PE is: 20.88

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

EPS is 1.78 and PE is: 33.08

Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)

Debt: 129.14 in crores

Market capitalization: 1108.19

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top