Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 54.56 and 55.51
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 55.336666666667 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.29 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.06 (0.02%) | 55.50 | 55.00 - 55.95 | 0.52 times | Tue 12 May 2026 | 55.05 (-0.51%) | 55.58 | 54.75 - 55.81 | 0.8942 times | Mon 11 May 2026 | 55.33 (-2.42%) | 56.88 | 55.10 - 57.94 | 0.7234 times | Fri 08 May 2026 | 56.70 (0.09%) | 56.65 | 55.10 - 57.42 | 0.6154 times | Thu 07 May 2026 | 56.65 (-2.31%) | 58.00 | 56.30 - 58.45 | 0.9367 times | Wed 06 May 2026 | 57.99 (0.26%) | 58.30 | 57.05 - 58.96 | 1.45 times | Tue 05 May 2026 | 57.84 (4.74%) | 54.30 | 54.22 - 58.90 | 2.9698 times | Mon 04 May 2026 | 55.22 (3.35%) | 53.43 | 52.99 - 55.70 | 1.0182 times | Thu 30 April 2026 | 53.43 (-0.58%) | 54.85 | 52.52 - 54.85 | 0.3435 times | Wed 29 April 2026 | 53.74 (-1.27%) | 54.30 | 53.47 - 55.50 | 0.5287 times | Tue 28 April 2026 | 54.43 (-0.64%) | 54.01 | 54.01 - 55.97 | 0.4209 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 53.31 and 56.5
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.06 (-2.89%) | 56.88 | 54.75 - 57.94 | 0.3396 times | Fri 08 May 2026 | 56.70 (6.12%) | 53.43 | 52.99 - 58.96 | 1.1104 times | Thu 30 April 2026 | 53.43 (0.91%) | 52.90 | 52.52 - 55.97 | 0.3625 times | Fri 24 April 2026 | 52.95 (-4.02%) | 55.17 | 52.50 - 56.10 | 0.4334 times | Fri 17 April 2026 | 55.17 (0.18%) | 53.60 | 52.36 - 57.16 | 0.822 times | Fri 10 April 2026 | 55.07 (28.49%) | 43.50 | 42.10 - 57.14 | 2.9772 times | Thu 02 April 2026 | 42.86 (3.85%) | 40.50 | 39.13 - 43.09 | 0.9769 times | Fri 27 March 2026 | 41.27 (-9.32%) | 44.60 | 40.60 - 44.90 | 1.2082 times | Fri 20 March 2026 | 45.51 (-0.91%) | 45.50 | 43.76 - 47.56 | 0.8874 times | Fri 13 March 2026 | 45.93 (-10.71%) | 50.30 | 45.31 - 52.00 | 0.8825 times | Fri 06 March 2026 | 51.44 (-7.16%) | 52.50 | 50.10 - 55.00 | 0.4604 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.03 and 60
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.06 (3.05%) | 53.43 | 52.99 - 58.96 | 0.3096 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 1.1135 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.8103 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.5024 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.4472 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.4183 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.7955 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 3.3338 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 1.3313 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.9382 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 5.7378 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 34.56 and 59.63
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 52.796666666667 |
| Yearly Target 4 | 66.46 |
| Yearly Target 5 | 77.87 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.06 (-12.38%) | 63.20 | 39.13 - 64.20 | 0.1578 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1191 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4766 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9265 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.142 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4892 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1258 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2896 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1814 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.092 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4306 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term but the sell signal is initial and weak.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.17 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.98 |
| 100 day DMA | 54.96 |
| 150 day DMA | 59.32 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.77 | 56.13 |
| 12 day EMA | 55.31 | 55.35 | 55.41 |
| 20 day EMA | 54.51 | 54.45 | 54.39 |
| 35 day EMA | 53.4 | 53.3 | 53.2 |
| 50 day EMA | 51.85 | 51.72 | 51.58 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 56.34 | 56.9 |
| 12 day SMA | 55.52 | 55.34 | 55.27 |
| 20 day SMA | 55.17 | 55.21 | 55.21 |
| 35 day SMA | 51.2 | 50.97 | 50.66 |
| 50 day SMA | 50.98 | 50.97 | 50.97 |
| 100 day SMA | 54.96 | 55.02 | 55.08 |
| 150 day SMA | 59.32 | 59.38 | 59.45 |
| 200 day SMA | 61.59 | 61.71 | 61.78 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 30.93
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
