ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 58.21 and 61.46

Intraday Target 155.64
Intraday Target 257.53
Intraday Target 358.89
Intraday Target 460.78
Intraday Target 562.14

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Wed 29 January 2025 59.42 (4.65%) 57.00 57.00 - 60.25 0.782 times
Tue 28 January 2025 56.78 (-1.54%) 58.55 55.01 - 58.55 1.0731 times
Mon 27 January 2025 57.67 (-2.35%) 59.00 56.62 - 59.00 0.9385 times
Fri 24 January 2025 59.06 (-3.07%) 61.35 58.50 - 61.35 0.7272 times
Thu 23 January 2025 60.93 (0.81%) 60.44 60.44 - 62.00 0.9244 times
Wed 22 January 2025 60.44 (-3.64%) 62.72 59.00 - 62.72 1.104 times
Tue 21 January 2025 62.72 (-0.33%) 62.53 62.00 - 63.43 0.7645 times
Mon 20 January 2025 62.93 (3.76%) 60.21 60.12 - 63.50 1.4892 times
Fri 17 January 2025 60.65 (1.97%) 59.80 59.01 - 61.20 1.2694 times
Thu 16 January 2025 59.48 (2.38%) 57.76 57.76 - 59.90 0.9277 times
Wed 15 January 2025 58.10 (1.41%) 57.50 57.08 - 58.90 1.2798 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.22 and 62.46

Weekly Target 152.99
Weekly Target 256.2
Weekly Target 358.226666666667
Weekly Target 461.44
Weekly Target 563.47

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Wed 29 January 2025 59.42 (0.61%) 59.00 55.01 - 60.25 0.6626 times
Fri 24 January 2025 59.06 (-2.62%) 60.21 58.50 - 63.50 1.1882 times
Fri 17 January 2025 60.65 (8.44%) 58.14 55.23 - 61.20 1.372 times
Mon 13 January 2025 55.93 (-3.3%) 58.14 55.50 - 58.53 0.3263 times
Fri 10 January 2025 57.84 (-10.19%) 64.40 57.10 - 64.40 1.3182 times
Fri 03 January 2025 64.40 (2.43%) 62.22 61.87 - 65.14 1.1915 times
Fri 27 December 2024 62.87 (-1.38%) 63.74 62.20 - 64.50 0.5054 times
Fri 20 December 2024 63.75 (0.09%) 65.00 62.80 - 67.00 0.8446 times
Wed 18 December 2024 63.69 (-2.67%) 65.75 63.25 - 66.20 0.5802 times
Fri 13 December 2024 65.44 (-2.5%) 67.49 64.50 - 67.97 2.0109 times
Fri 06 December 2024 67.12 (7.44%) 62.49 60.91 - 68.89 3.815 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.15 and 62.28

Monthly Target 149.73
Monthly Target 254.57
Monthly Target 359.856666666667
Monthly Target 464.7
Monthly Target 569.99

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Wed 29 January 2025 59.42 (-6.11%) 63.65 55.01 - 65.14 0.2898 times
Tue 31 December 2024 63.29 (1.31%) 62.49 60.91 - 68.89 0.4376 times
Fri 29 November 2024 62.47 (-12.87%) 71.70 60.50 - 73.38 0.4468 times
Thu 31 October 2024 71.70 (-13.43%) 83.00 63.07 - 83.65 0.4135 times
Mon 30 September 2024 82.82 (-8.72%) 90.73 80.57 - 91.44 0.5048 times
Fri 30 August 2024 90.73 (-8.43%) 99.80 86.52 - 100.21 0.8471 times
Wed 31 July 2024 99.08 (7.16%) 92.70 89.61 - 104.95 1.9127 times
Fri 28 June 2024 92.46 (13.31%) 83.00 70.00 - 99.30 2.3345 times
Fri 31 May 2024 81.60 (7.94%) 75.95 70.85 - 84.00 1.2466 times
Tue 30 April 2024 75.60 (34.52%) 56.40 56.40 - 81.80 1.5665 times
Thu 28 March 2024 56.20 (-18.84%) 69.90 55.95 - 70.55 0.632 times

 monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.14 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 58.77
12 day DMA 59.62
20 day DMA 59.72
35 day DMA 61.57
50 day DMA 62.41
100 day DMA 68.4
150 day DMA 76.91
200 day DMA 78.32

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8458.5559.43
12 day EMA59.4559.4559.94
20 day EMA60.0360.0960.44
35 day EMA60.9361.0261.27
50 day EMA62.0262.1362.35

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7758.9860.16
12 day SMA59.6259.3359.26
20 day SMA59.7259.9760.32
35 day SMA61.5761.7462.02
50 day SMA62.4162.4662.55
100 day SMA68.468.6768.96
150 day SMA76.9177.1477.4
200 day SMA78.3278.4278.52

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

 Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 1.02 and PE is: 58.25

Last quarter profit: (September 2024 quarter) 0.20 crores (-98.16%)

Debt: 89.18 in crores

Market capitalization: 1119.54

EPS is 1.63 and PE is: 36.45

Last quarter profit: (June 2024 quarter) 13.02 crores (216.79%)

Debt: 22.29 in crores

Market capitalization: 1497.26

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top