Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 61.17 and 68.17
| Intraday Target 1 | 55.51 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 62.513333333333 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 69.51 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.14 (7.71%) | 60.45 | 58.20 - 65.20 | 1.04 times | Tue 02 June 2026 | 59.55 (0.03%) | 59.40 | 58.11 - 59.95 | 0.0737 times | Mon 01 June 2026 | 59.53 (-0.87%) | 61.00 | 59.50 - 61.00 | 0.0978 times | Fri 29 May 2026 | 60.05 (-0.48%) | 60.34 | 59.50 - 62.00 | 0.1776 times | Wed 27 May 2026 | 60.34 (1.45%) | 60.01 | 59.93 - 61.50 | 0.1485 times | Tue 26 May 2026 | 59.48 (-1.64%) | 60.00 | 59.10 - 62.50 | 0.2682 times | Mon 25 May 2026 | 60.47 (-3.92%) | 63.10 | 59.83 - 63.80 | 0.5731 times | Fri 22 May 2026 | 62.94 (13.36%) | 58.00 | 57.31 - 66.62 | 7.4688 times | Thu 21 May 2026 | 55.52 (-1.53%) | 58.00 | 55.00 - 58.00 | 0.0907 times | Wed 20 May 2026 | 56.38 (-1.49%) | 56.60 | 56.05 - 57.24 | 0.0617 times | Tue 19 May 2026 | 57.23 (3.34%) | 55.08 | 55.08 - 57.70 | 0.1139 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.13 and 68.22
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.14 (6.81%) | 61.00 | 58.11 - 65.20 | 0.7973 times | Fri 29 May 2026 | 60.05 (-4.59%) | 63.10 | 59.10 - 63.80 | 0.7682 times | Fri 22 May 2026 | 62.94 (12.25%) | 55.23 | 54.10 - 66.62 | 5.1379 times | Fri 15 May 2026 | 56.07 (-1.11%) | 56.88 | 54.75 - 57.94 | 0.255 times | Fri 08 May 2026 | 56.70 (6.12%) | 53.43 | 52.99 - 58.96 | 0.5054 times | Thu 30 April 2026 | 53.43 (0.91%) | 52.90 | 52.52 - 55.97 | 0.165 times | Fri 24 April 2026 | 52.95 (-4.02%) | 55.17 | 52.50 - 56.10 | 0.1973 times | Fri 17 April 2026 | 55.17 (0.18%) | 53.60 | 52.36 - 57.16 | 0.3741 times | Fri 10 April 2026 | 55.07 (28.49%) | 43.50 | 42.10 - 57.14 | 1.3551 times | Thu 02 April 2026 | 42.86 (3.85%) | 40.50 | 39.13 - 43.09 | 0.4447 times | Fri 27 March 2026 | 41.27 (-9.32%) | 44.60 | 40.60 - 44.90 | 0.5499 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.13 and 68.22
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.14 (6.81%) | 61.00 | 58.11 - 65.20 | 0.3052 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 2.5521 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.9087 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.6613 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.41 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.3649 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.3414 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.6492 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.7207 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 1.0864 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.7656 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 51.64 and 79.13
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 56.63 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 84.12 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.14 (2.07%) | 63.20 | 39.13 - 66.62 | 0.3112 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1017 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4536 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.912 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1242 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.466 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1083 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.285 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.163 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.075 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4239 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.93
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 59.25 |
| 20 day DMA | 58.02 |
| 35 day DMA | 56.65 |
| 50 day DMA | 53.25 |
| 100 day DMA | 54.62 |
| 150 day DMA | 58.3 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 59.62 | 59.66 |
| 12 day EMA | 59.59 | 58.76 | 58.62 |
| 20 day EMA | 58.29 | 57.67 | 57.47 |
| 35 day EMA | 55.77 | 55.28 | 55.03 |
| 50 day EMA | 53.48 | 53.05 | 52.78 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 59.79 | 59.97 |
| 12 day SMA | 59.25 | 58.58 | 58.32 |
| 20 day SMA | 58.02 | 57.7 | 57.49 |
| 35 day SMA | 56.65 | 56.39 | 56.21 |
| 50 day SMA | 53.25 | 52.85 | 52.55 |
| 100 day SMA | 54.62 | 54.61 | 54.64 |
| 150 day SMA | 58.3 | 58.35 | 58.42 |
| 200 day SMA | 60.8 | 60.8 | 60.82 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 22.74
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 36.03
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
