ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 60.29 and 62.2
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 60.71 |
| Intraday Target 3 | 61.78 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 63.69 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.55 (-0.81%) | 62.12 | 60.94 - 62.85 | 1.2069 times | Mon 05 January 2026 | 62.05 (-1.32%) | 62.88 | 61.67 - 63.20 | 0.8297 times | Fri 02 January 2026 | 62.88 (0.03%) | 63.39 | 61.50 - 63.39 | 1.0257 times | Thu 01 January 2026 | 62.86 (0.03%) | 63.20 | 62.33 - 63.49 | 0.6408 times | Wed 31 December 2025 | 62.84 (0.82%) | 62.33 | 61.60 - 64.10 | 1.5236 times | Tue 30 December 2025 | 62.33 (2.4%) | 60.93 | 60.93 - 63.29 | 1.4422 times | Mon 29 December 2025 | 60.87 (0.88%) | 60.34 | 60.00 - 62.63 | 1.5756 times | Fri 26 December 2025 | 60.34 (-0.41%) | 60.75 | 60.00 - 61.18 | 0.5399 times | Wed 24 December 2025 | 60.59 (-0.72%) | 61.10 | 60.50 - 61.48 | 0.5688 times | Tue 23 December 2025 | 61.03 (-0.31%) | 61.25 | 60.84 - 61.84 | 0.6468 times | Mon 22 December 2025 | 61.22 (-0.02%) | 61.84 | 60.92 - 61.85 | 0.9531 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 60.12 and 62.38
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.55 (-2.12%) | 62.88 | 60.94 - 63.20 | 0.3327 times | Fri 02 January 2026 | 62.88 (4.21%) | 60.34 | 60.00 - 64.10 | 1.0141 times | Fri 26 December 2025 | 60.34 (-1.45%) | 61.84 | 60.00 - 61.85 | 0.4425 times | Fri 19 December 2025 | 61.23 (0.25%) | 60.15 | 58.95 - 62.66 | 0.6826 times | Fri 12 December 2025 | 61.08 (-0.8%) | 61.00 | 58.45 - 62.77 | 0.7407 times | Fri 05 December 2025 | 61.57 (-5.51%) | 65.39 | 61.22 - 65.90 | 0.63 times | Fri 28 November 2025 | 65.16 (-0.55%) | 65.12 | 64.26 - 67.50 | 0.8001 times | Fri 21 November 2025 | 65.52 (-3.86%) | 68.15 | 65.25 - 70.68 | 1.7443 times | Fri 14 November 2025 | 68.15 (-1.35%) | 68.74 | 67.65 - 72.87 | 2.0301 times | Fri 07 November 2025 | 69.08 (-6.61%) | 73.95 | 68.00 - 75.64 | 1.5828 times | Fri 31 October 2025 | 73.97 (4.88%) | 70.53 | 70.15 - 77.00 | 5.9994 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.97 and 62.52
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.993333333333 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.55 (-2.05%) | 63.20 | 60.94 - 63.49 | 0.039 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2086 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3966 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6622 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6638 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4678 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.8608 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.9497 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4965 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2551 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.5565 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.97 and 62.52
| Yearly Target 1 | 59.44 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 61.993333333333 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 64.54 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.55 (-2.05%) | 63.20 | 60.94 - 63.49 | 0.0039 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1366 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4997 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.941 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1599 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.5125 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1434 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2941 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1998 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.1091 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4373 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.21 |
| 35 day DMA | 62.74 |
| 50 day DMA | 65.28 |
| 100 day DMA | 66.91 |
| 150 day DMA | 67.12 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.28 | 62.39 |
| 12 day EMA | 61.84 | 61.89 | 61.86 |
| 20 day EMA | 62.1 | 62.16 | 62.17 |
| 35 day EMA | 63.67 | 63.8 | 63.9 |
| 50 day EMA | 65.49 | 65.65 | 65.8 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.59 | 62.36 |
| 12 day SMA | 61.65 | 61.47 | 61.27 |
| 20 day SMA | 61.21 | 61.13 | 61.11 |
| 35 day SMA | 62.74 | 62.92 | 63.1 |
| 50 day SMA | 65.28 | 65.46 | 65.65 |
| 100 day SMA | 66.91 | 66.95 | 66.98 |
| 150 day SMA | 67.12 | 67.1 | 67.06 |
| 200 day SMA | 64.41 | 64.4 | 64.39 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 21.83
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 34.58
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


