ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 53.02 and 56.52

Intraday Target 152.34
Intraday Target 253.69
Intraday Target 355.843333333333
Intraday Target 457.19
Intraday Target 559.34

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Tue 20 January 2026 55.03 (-3.71%) 58.00 54.50 - 58.00 1.511 times
Mon 19 January 2026 57.15 (-2.17%) 57.50 56.50 - 58.24 1.114 times
Fri 16 January 2026 58.42 (-1.42%) 60.00 58.28 - 60.00 0.5341 times
Wed 14 January 2026 59.26 (0.85%) 58.51 58.01 - 60.12 1.0162 times
Tue 13 January 2026 58.76 (1.38%) 58.40 57.78 - 59.45 0.5499 times
Mon 12 January 2026 57.96 (-1.56%) 58.10 56.66 - 59.23 1.1935 times
Fri 09 January 2026 58.88 (-1.21%) 59.00 58.52 - 60.50 0.8991 times
Thu 08 January 2026 59.60 (-2.61%) 61.21 59.31 - 61.38 1.282 times
Wed 07 January 2026 61.20 (-0.57%) 61.90 61.00 - 62.00 0.6224 times
Tue 06 January 2026 61.55 (-0.81%) 62.12 60.94 - 62.85 1.2777 times
Mon 05 January 2026 62.05 (-1.32%) 62.88 61.67 - 63.20 0.8785 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.9 and 56.64

Weekly Target 152.18
Weekly Target 253.61
Weekly Target 355.923333333333
Weekly Target 457.35
Weekly Target 559.66

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Tue 20 January 2026 55.03 (-5.8%) 57.50 54.50 - 58.24 0.5238 times
Fri 16 January 2026 58.42 (-0.78%) 58.10 56.66 - 60.12 0.6572 times
Fri 09 January 2026 58.88 (-6.36%) 62.88 58.52 - 63.20 0.9896 times
Fri 02 January 2026 62.88 (4.21%) 60.34 60.00 - 64.10 1.3114 times
Fri 26 December 2025 60.34 (-1.45%) 61.84 60.00 - 61.85 0.5722 times
Fri 19 December 2025 61.23 (0.25%) 60.15 58.95 - 62.66 0.8827 times
Fri 12 December 2025 61.08 (-0.8%) 61.00 58.45 - 62.77 0.9579 times
Fri 05 December 2025 61.57 (-5.51%) 65.39 61.22 - 65.90 0.8148 times
Fri 28 November 2025 65.16 (-0.55%) 65.12 64.26 - 67.50 1.0347 times
Fri 21 November 2025 65.52 (-3.86%) 68.15 65.25 - 70.68 2.2557 times
Fri 14 November 2025 68.15 (-1.35%) 68.74 67.65 - 72.87 2.6253 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 50.27 and 59.26

Monthly Target 148.68
Monthly Target 251.86
Monthly Target 357.673333333333
Monthly Target 460.85
Monthly Target 566.66

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Tue 20 January 2026 55.03 (-12.43%) 63.20 54.50 - 63.49 0.1246 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.2068 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.3932 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.6479 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.6581 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.4637 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.8362 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.9244 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4922 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2529 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.5518 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 50.27 and 59.26

Yearly Target 148.68
Yearly Target 251.86
Yearly Target 357.673333333333
Yearly Target 460.85
Yearly Target 566.66

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Tue 20 January 2026 55.03 (-12.43%) 63.20 54.50 - 63.49 0.0127 times
Wed 31 December 2025 62.84 (-0.71%) 63.65 49.93 - 81.10 1.1356 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.4984 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.9401 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 1.1588 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.5111 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 1.1424 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.2938 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 1.1988 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 1.1081 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.437 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.54

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.

ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.58 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 57.72
12 day DMA 59.4
20 day DMA 60.24
35 day DMA 60.75
50 day DMA 62.7
100 day DMA 66.21
150 day DMA 67.05
200 day DMA 64.37

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2658.3858.99
12 day EMA58.7559.4359.85
20 day EMA59.7460.2460.56
35 day EMA61.5261.962.18
50 day EMA62.9463.2663.51

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7258.3158.66
12 day SMA59.460.0560.52
20 day SMA60.2460.5560.67
35 day SMA60.7561.0461.28
50 day SMA62.762.9863.23
100 day SMA66.2166.3266.42
150 day SMA67.0567.1167.15
200 day SMA64.3764.3864.38

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 2.82 and PE is: 19.51

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

EPS is 1.78 and PE is: 30.92

Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)

Debt: 129.14 in crores

Market capitalization: 1108.19

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top