ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 54.9 and 57.85

Intraday Target 154.33
Intraday Target 255.46
Intraday Target 357.28
Intraday Target 458.41
Intraday Target 560.23

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Thu 19 February 2026 56.59 (-1.86%) 57.66 56.15 - 59.10 1.2272 times
Wed 18 February 2026 57.66 (-0.33%) 57.85 57.41 - 58.68 0.5606 times
Tue 17 February 2026 57.85 (-0.46%) 58.01 57.12 - 58.83 0.8952 times
Mon 16 February 2026 58.12 (-1.49%) 59.00 57.52 - 59.07 0.8774 times
Fri 13 February 2026 59.00 (-1.47%) 59.84 58.74 - 59.88 0.5383 times
Thu 12 February 2026 59.88 (-1.33%) 61.11 59.15 - 61.11 0.9838 times
Wed 11 February 2026 60.69 (-2.94%) 62.53 60.50 - 62.76 0.7698 times
Tue 10 February 2026 62.53 (4.37%) 60.00 60.00 - 62.95 2.4194 times
Mon 09 February 2026 59.91 (2.83%) 58.26 58.25 - 61.49 1.2098 times
Fri 06 February 2026 58.26 (-1.35%) 59.00 58.00 - 59.54 0.5186 times
Thu 05 February 2026 59.06 (-0.4%) 59.40 58.80 - 60.19 0.7713 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.9 and 57.85

Weekly Target 154.33
Weekly Target 255.46
Weekly Target 357.28
Weekly Target 458.41
Weekly Target 560.23

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Thu 19 February 2026 56.59 (-4.08%) 59.00 56.15 - 59.10 0.7994 times
Fri 13 February 2026 59.00 (1.27%) 58.26 58.25 - 62.95 1.3294 times
Fri 06 February 2026 58.26 (1.29%) 57.51 57.37 - 64.20 1.5313 times
Fri 30 January 2026 57.52 (7.74%) 53.87 51.43 - 59.00 1.2774 times
Fri 23 January 2026 53.39 (-8.61%) 57.50 52.90 - 58.24 1.0018 times
Fri 16 January 2026 58.42 (-0.78%) 58.10 56.66 - 60.12 0.6047 times
Fri 09 January 2026 58.88 (-6.36%) 62.88 58.52 - 63.20 0.9106 times
Fri 02 January 2026 62.88 (4.21%) 60.34 60.00 - 64.10 1.2067 times
Fri 26 December 2025 60.34 (-1.45%) 61.84 60.00 - 61.85 0.5265 times
Fri 19 December 2025 61.23 (0.25%) 60.15 58.95 - 62.66 0.8122 times
Fri 12 December 2025 61.08 (-0.8%) 61.00 58.45 - 62.77 0.8814 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.35 and 60.4

Monthly Target 150.93
Monthly Target 253.76
Monthly Target 358.98
Monthly Target 461.81
Monthly Target 567.03

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 19 February 2026 56.59 (-1.62%) 57.51 56.15 - 64.20 0.1957 times
Fri 30 January 2026 57.52 (-8.47%) 63.20 51.43 - 63.49 0.2202 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.2059 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.3916 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.6414 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.6554 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.4619 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.8249 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.9127 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4903 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2519 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 47.63 and 60.4

Yearly Target 144.64
Yearly Target 250.61
Yearly Target 357.406666666667
Yearly Target 463.38
Yearly Target 570.18

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 19 February 2026 56.59 (-9.95%) 63.20 51.43 - 64.20 0.0424 times
Wed 31 December 2025 62.84 (-0.71%) 63.65 49.93 - 81.10 1.1323 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.4939 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.9373 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 1.1554 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.5066 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 1.139 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.293 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 1.1952 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 1.1048 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.4357 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.63

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.

ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 57.84
12 day DMA 59.07
20 day DMA 58.18
35 day DMA 58.57
50 day DMA 59.28
100 day DMA 63.77
150 day DMA 65.47
200 day DMA 64.64

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.858.4158.78
12 day EMA58.4258.7558.95
20 day EMA58.5458.7458.85
35 day EMA59.0159.1559.24
50 day EMA59.3259.4359.5

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8458.559.11
12 day SMA59.0759.3959.48
20 day SMA58.1858.1258
35 day SMA58.5758.7558.88
50 day SMA59.2859.3759.41
100 day SMA63.7763.8663.95
150 day SMA65.4765.5465.61
200 day SMA64.6464.6264.6

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 2.82 and PE is: 20.07

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

EPS is 1.78 and PE is: 31.79

Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)

Debt: 129.14 in crores

Market capitalization: 1108.19

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top