ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 41.47 and 44.49
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 42.006666666667 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 45.03 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (2.63%) | 42.00 | 40.07 - 43.09 | 0.6954 times | Wed 01 April 2026 | 41.76 (6.04%) | 40.00 | 39.99 - 42.48 | 1.6067 times | Mon 30 March 2026 | 39.38 (-4.58%) | 40.50 | 39.13 - 40.92 | 1.3241 times | Fri 27 March 2026 | 41.27 (-5.63%) | 43.73 | 40.60 - 44.50 | 1.3079 times | Wed 25 March 2026 | 43.73 (1.27%) | 43.18 | 43.18 - 44.90 | 1.1761 times | Tue 24 March 2026 | 43.18 (2.52%) | 43.80 | 41.85 - 44.70 | 0.8438 times | Mon 23 March 2026 | 42.12 (-7.45%) | 44.60 | 42.00 - 44.72 | 1.1568 times | Fri 20 March 2026 | 45.51 (0.4%) | 45.18 | 45.18 - 47.00 | 0.4621 times | Thu 19 March 2026 | 45.33 (-3.37%) | 46.21 | 45.00 - 46.45 | 0.411 times | Wed 18 March 2026 | 46.91 (6.13%) | 44.47 | 44.47 - 47.56 | 1.0161 times | Tue 17 March 2026 | 44.20 (-1.07%) | 44.68 | 43.90 - 45.60 | 0.5452 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 41 and 44.96
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (3.85%) | 40.50 | 39.13 - 43.09 | 1.317 times | Fri 27 March 2026 | 41.27 (-9.32%) | 44.60 | 40.60 - 44.90 | 1.6287 times | Fri 20 March 2026 | 45.51 (-0.91%) | 45.50 | 43.76 - 47.56 | 1.1963 times | Fri 13 March 2026 | 45.93 (-10.71%) | 50.30 | 45.31 - 52.00 | 1.1896 times | Fri 06 March 2026 | 51.44 (-7.16%) | 52.50 | 50.10 - 55.00 | 0.6207 times | Fri 27 February 2026 | 55.41 (-0.73%) | 55.88 | 53.55 - 56.48 | 0.507 times | Fri 20 February 2026 | 55.82 (-5.39%) | 59.00 | 55.32 - 59.10 | 0.7038 times | Fri 13 February 2026 | 59.00 (1.27%) | 58.26 | 58.25 - 62.95 | 0.9114 times | Fri 06 February 2026 | 58.26 (1.29%) | 57.51 | 57.37 - 64.20 | 1.0497 times | Fri 30 January 2026 | 57.52 (7.74%) | 53.87 | 51.43 - 59.00 | 0.8757 times | Fri 23 January 2026 | 53.39 (-8.61%) | 57.50 | 52.90 - 58.24 | 0.6868 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 41.43 and 44.53
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 41.98 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (8.84%) | 40.00 | 39.99 - 43.09 | 0.0917 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.5609 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.3477 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.3095 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2895 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.5506 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.3076 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.9215 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.6494 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 3.9716 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 4.095 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 28.46 and 53.53
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 48.73 |
| Yearly Target 4 | 58.33 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (-31.8%) | 63.20 | 39.13 - 64.20 | 0.0944 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1263 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4861 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9324 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1494 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4988 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1331 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2914 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.189 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.099 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4334 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 43.41 |
| 20 day DMA | 46.09 |
| 35 day DMA | 50.86 |
| 50 day DMA | 52.74 |
| 100 day DMA | 57.86 |
| 150 day DMA | 61.79 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 41.83 | 41.86 |
| 12 day EMA | 43.8 | 43.97 | 44.37 |
| 20 day EMA | 45.89 | 46.21 | 46.68 |
| 35 day EMA | 48.89 | 49.25 | 49.69 |
| 50 day EMA | 52.1 | 52.48 | 52.92 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.86 | 41.94 |
| 12 day SMA | 43.41 | 43.67 | 44.28 |
| 20 day SMA | 46.09 | 46.63 | 47.31 |
| 35 day SMA | 50.86 | 51.34 | 51.81 |
| 50 day SMA | 52.74 | 53.03 | 53.36 |
| 100 day SMA | 57.86 | 58.13 | 58.44 |
| 150 day SMA | 61.79 | 61.96 | 62.13 |
| 200 day SMA | 63.52 | 63.62 | 63.71 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 24.08
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


