ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 41.47 and 44.49

Intraday Target 138.99
Intraday Target 240.92
Intraday Target 342.006666666667
Intraday Target 443.94
Intraday Target 545.03

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 42.86 (2.63%) 42.00 40.07 - 43.09 0.6954 times
Wed 01 April 2026 41.76 (6.04%) 40.00 39.99 - 42.48 1.6067 times
Mon 30 March 2026 39.38 (-4.58%) 40.50 39.13 - 40.92 1.3241 times
Fri 27 March 2026 41.27 (-5.63%) 43.73 40.60 - 44.50 1.3079 times
Wed 25 March 2026 43.73 (1.27%) 43.18 43.18 - 44.90 1.1761 times
Tue 24 March 2026 43.18 (2.52%) 43.80 41.85 - 44.70 0.8438 times
Mon 23 March 2026 42.12 (-7.45%) 44.60 42.00 - 44.72 1.1568 times
Fri 20 March 2026 45.51 (0.4%) 45.18 45.18 - 47.00 0.4621 times
Thu 19 March 2026 45.33 (-3.37%) 46.21 45.00 - 46.45 0.411 times
Wed 18 March 2026 46.91 (6.13%) 44.47 44.47 - 47.56 1.0161 times
Tue 17 March 2026 44.20 (-1.07%) 44.68 43.90 - 45.60 0.5452 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 41 and 44.96

Weekly Target 137.73
Weekly Target 240.3
Weekly Target 341.693333333333
Weekly Target 444.26
Weekly Target 545.65

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 42.86 (3.85%) 40.50 39.13 - 43.09 1.317 times
Fri 27 March 2026 41.27 (-9.32%) 44.60 40.60 - 44.90 1.6287 times
Fri 20 March 2026 45.51 (-0.91%) 45.50 43.76 - 47.56 1.1963 times
Fri 13 March 2026 45.93 (-10.71%) 50.30 45.31 - 52.00 1.1896 times
Fri 06 March 2026 51.44 (-7.16%) 52.50 50.10 - 55.00 0.6207 times
Fri 27 February 2026 55.41 (-0.73%) 55.88 53.55 - 56.48 0.507 times
Fri 20 February 2026 55.82 (-5.39%) 59.00 55.32 - 59.10 0.7038 times
Fri 13 February 2026 59.00 (1.27%) 58.26 58.25 - 62.95 0.9114 times
Fri 06 February 2026 58.26 (1.29%) 57.51 57.37 - 64.20 1.0497 times
Fri 30 January 2026 57.52 (7.74%) 53.87 51.43 - 59.00 0.8757 times
Fri 23 January 2026 53.39 (-8.61%) 57.50 52.90 - 58.24 0.6868 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 41.43 and 44.53

Monthly Target 138.88
Monthly Target 240.87
Monthly Target 341.98
Monthly Target 443.97
Monthly Target 545.08

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 42.86 (8.84%) 40.00 39.99 - 43.09 0.0917 times
Mon 30 March 2026 39.38 (-28.93%) 52.50 39.13 - 55.00 0.5609 times
Fri 27 February 2026 55.41 (-3.67%) 57.51 53.55 - 64.20 0.3477 times
Fri 30 January 2026 57.52 (-8.47%) 63.20 51.43 - 63.49 0.3095 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.2895 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.5506 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 2.3076 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.9215 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.6494 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 3.9716 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 4.095 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 28.46 and 53.53

Yearly Target 123.66
Yearly Target 233.26
Yearly Target 348.73
Yearly Target 458.33
Yearly Target 573.8

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 02 April 2026 42.86 (-31.8%) 63.20 39.13 - 64.20 0.0944 times
Wed 31 December 2025 62.84 (-0.71%) 63.65 49.93 - 81.10 1.1263 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.4861 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.9324 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 1.1494 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.4988 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 1.1331 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.2914 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 1.189 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 1.099 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.4334 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetrochemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 41.8
12 day DMA 43.41
20 day DMA 46.09
35 day DMA 50.86
50 day DMA 52.74
100 day DMA 57.86
150 day DMA 61.79
200 day DMA 63.52

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1741.8341.86
12 day EMA43.843.9744.37
20 day EMA45.8946.2146.68
35 day EMA48.8949.2549.69
50 day EMA52.152.4852.92

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.841.8641.94
12 day SMA43.4143.6744.28
20 day SMA46.0946.6347.31
35 day SMA50.8651.3451.81
50 day SMA52.7453.0353.36
100 day SMA57.8658.1358.44
150 day SMA61.7961.9662.13
200 day SMA63.5263.6263.71

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 2.82 and PE is: 15.2

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

EPS is 1.78 and PE is: 24.08

Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)

Debt: 129.14 in crores

Market capitalization: 1108.19

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top