ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 58.27 and 59.94
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 57.88 |
| Intraday Target 3 | 58.663333333333 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 60.33 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.76 (1.38%) | 58.40 | 57.78 - 59.45 | 0.5455 times | Mon 12 January 2026 | 57.96 (-1.56%) | 58.10 | 56.66 - 59.23 | 1.1839 times | Fri 09 January 2026 | 58.88 (-1.21%) | 59.00 | 58.52 - 60.50 | 0.8919 times | Thu 08 January 2026 | 59.60 (-2.61%) | 61.21 | 59.31 - 61.38 | 1.2718 times | Wed 07 January 2026 | 61.20 (-0.57%) | 61.90 | 61.00 - 62.00 | 0.6174 times | Tue 06 January 2026 | 61.55 (-0.81%) | 62.12 | 60.94 - 62.85 | 1.2675 times | Mon 05 January 2026 | 62.05 (-1.32%) | 62.88 | 61.67 - 63.20 | 0.8714 times | Fri 02 January 2026 | 62.88 (0.03%) | 63.39 | 61.50 - 63.39 | 1.0773 times | Thu 01 January 2026 | 62.86 (0.03%) | 63.20 | 62.33 - 63.49 | 0.673 times | Wed 31 December 2025 | 62.84 (0.82%) | 62.33 | 61.60 - 64.10 | 1.6002 times | Tue 30 December 2025 | 62.33 (2.4%) | 60.93 | 60.93 - 63.29 | 1.5147 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.71 and 60.5
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.29 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.76 (-0.2%) | 58.10 | 56.66 - 59.45 | 0.295 times | Fri 09 January 2026 | 58.88 (-6.36%) | 62.88 | 58.52 - 63.20 | 0.8392 times | Fri 02 January 2026 | 62.88 (4.21%) | 60.34 | 60.00 - 64.10 | 1.1121 times | Fri 26 December 2025 | 60.34 (-1.45%) | 61.84 | 60.00 - 61.85 | 0.4852 times | Fri 19 December 2025 | 61.23 (0.25%) | 60.15 | 58.95 - 62.66 | 0.7486 times | Fri 12 December 2025 | 61.08 (-0.8%) | 61.00 | 58.45 - 62.77 | 0.8123 times | Fri 05 December 2025 | 61.57 (-5.51%) | 65.39 | 61.22 - 65.90 | 0.6909 times | Fri 28 November 2025 | 65.16 (-0.55%) | 65.12 | 64.26 - 67.50 | 0.8774 times | Fri 21 November 2025 | 65.52 (-3.86%) | 68.15 | 65.25 - 70.68 | 1.9129 times | Fri 14 November 2025 | 68.15 (-1.35%) | 68.74 | 67.65 - 72.87 | 2.2263 times | Fri 07 November 2025 | 69.08 (-6.61%) | 73.95 | 68.00 - 75.64 | 1.7358 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.3 and 61.13
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 59.636666666667 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.76 (-6.49%) | 63.20 | 56.66 - 63.49 | 0.0838 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2076 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3948 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6547 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6608 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4657 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.8479 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.9365 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4943 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2539 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.554 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.3 and 61.13
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 55.78 |
| Yearly Target 3 | 59.636666666667 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.76 (-6.49%) | 63.20 | 56.66 - 63.49 | 0.0085 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1361 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.499 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9405 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1593 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.5118 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1429 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.294 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1993 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.1086 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4371 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.81 |
| 35 day DMA | 61.71 |
| 50 day DMA | 63.81 |
| 100 day DMA | 66.61 |
| 150 day DMA | 67.15 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.53 | 60.32 |
| 12 day EMA | 60.27 | 60.55 | 61.02 |
| 20 day EMA | 60.97 | 61.2 | 61.54 |
| 35 day EMA | 62.69 | 62.92 | 63.21 |
| 50 day EMA | 64.18 | 64.4 | 64.66 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.84 | 60.66 |
| 12 day SMA | 60.98 | 61.11 | 61.33 |
| 20 day SMA | 60.81 | 60.94 | 61.1 |
| 35 day SMA | 61.71 | 61.88 | 62.09 |
| 50 day SMA | 63.81 | 64.11 | 64.43 |
| 100 day SMA | 66.61 | 66.69 | 66.75 |
| 150 day SMA | 67.15 | 67.14 | 67.15 |
| 200 day SMA | 64.38 | 64.39 | 64.41 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 20.84
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 33.01
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


