ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 60.3 and 62.53
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 59.86 |
| Intraday Target 3 | 60.726666666667 |
| Intraday Target 4 | 62.09 |
| Intraday Target 5 | 62.96 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.23 (3.03%) | 60.00 | 59.36 - 61.59 | 1.4267 times | Thu 18 December 2025 | 59.43 (-0.22%) | 60.45 | 58.95 - 60.46 | 0.9625 times | Wed 17 December 2025 | 59.56 (-2.38%) | 60.52 | 59.01 - 61.00 | 0.9359 times | Tue 16 December 2025 | 61.01 (-0.72%) | 60.85 | 60.65 - 61.45 | 0.6983 times | Mon 15 December 2025 | 61.45 (0.61%) | 60.15 | 60.15 - 62.66 | 0.7723 times | Fri 12 December 2025 | 61.08 (0.15%) | 61.14 | 60.50 - 61.50 | 0.9636 times | Thu 11 December 2025 | 60.99 (1.18%) | 61.00 | 59.70 - 61.30 | 0.7887 times | Wed 10 December 2025 | 60.28 (-0.66%) | 60.45 | 60.00 - 61.63 | 0.8415 times | Tue 09 December 2025 | 60.68 (1.23%) | 59.94 | 58.45 - 61.00 | 1.0368 times | Mon 08 December 2025 | 59.94 (-2.65%) | 61.00 | 59.30 - 62.77 | 1.5737 times | Fri 05 December 2025 | 61.57 (-1.69%) | 62.50 | 61.22 - 63.30 | 1.3833 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 60.09 and 63.8
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 60.946666666667 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.23 (0.25%) | 60.15 | 58.95 - 62.66 | 0.3118 times | Fri 12 December 2025 | 61.08 (-0.8%) | 61.00 | 58.45 - 62.77 | 0.3383 times | Fri 05 December 2025 | 61.57 (-5.51%) | 65.39 | 61.22 - 65.90 | 0.2878 times | Fri 28 November 2025 | 65.16 (-0.55%) | 65.12 | 64.26 - 67.50 | 0.3655 times | Fri 21 November 2025 | 65.52 (-3.86%) | 68.15 | 65.25 - 70.68 | 0.7967 times | Fri 14 November 2025 | 68.15 (-1.35%) | 68.74 | 67.65 - 72.87 | 0.9273 times | Fri 07 November 2025 | 69.08 (-6.61%) | 73.95 | 68.00 - 75.64 | 0.723 times | Fri 31 October 2025 | 73.97 (4.88%) | 70.53 | 70.15 - 77.00 | 2.7403 times | Fri 24 October 2025 | 70.53 (-2.82%) | 73.32 | 70.34 - 73.32 | 0.6058 times | Fri 17 October 2025 | 72.58 (-0.59%) | 72.26 | 71.64 - 77.60 | 2.9036 times | Fri 10 October 2025 | 73.01 (11.19%) | 65.94 | 63.55 - 74.00 | 5.3591 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.12 and 63.57
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 61.86 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.23 (-6.03%) | 65.39 | 58.45 - 65.90 | 0.1267 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3799 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.592 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6357 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.448 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.7399 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.8251 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4755 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2443 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.533 times | Fri 28 February 2025 | 61.29 (0.44%) | 60.88 | 57.11 - 65.90 | 0.3975 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 40 and 71.17
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 64.086666666667 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 95.26 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.23 (-3.25%) | 63.65 | 49.93 - 81.10 | 1.0828 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4385 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9025 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1125 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4507 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.0967 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2821 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1509 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0638 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4195 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 60.82 |
| 20 day DMA | 62.48 |
| 35 day DMA | 65.41 |
| 50 day DMA | 67.62 |
| 100 day DMA | 67.46 |
| 150 day DMA | 66.77 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.22 | 60.61 |
| 12 day EMA | 61.31 | 61.32 | 61.66 |
| 20 day EMA | 62.5 | 62.63 | 62.97 |
| 35 day EMA | 64.51 | 64.7 | 65.01 |
| 50 day EMA | 66.68 | 66.9 | 67.2 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.51 | 60.82 |
| 12 day SMA | 60.82 | 60.97 | 61.34 |
| 20 day SMA | 62.48 | 62.69 | 63.04 |
| 35 day SMA | 65.41 | 65.78 | 66.21 |
| 50 day SMA | 67.62 | 67.69 | 67.78 |
| 100 day SMA | 67.46 | 67.58 | 67.73 |
| 150 day SMA | 66.77 | 66.75 | 66.73 |
| 200 day SMA | 64.38 | 64.38 | 64.38 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 21.71
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 34.4
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


