Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 65.64 and 68.13
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 66.086666666667 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 68.58 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.77 (3.04%) | 64.80 | 64.50 - 66.99 | 1.6066 times | Thu 23 July 2026 | 64.80 (0.87%) | 64.35 | 63.32 - 66.00 | 0.7421 times | Wed 22 July 2026 | 64.24 (-2.34%) | 67.70 | 63.50 - 69.00 | 2.0262 times | Tue 21 July 2026 | 65.78 (2.99%) | 63.62 | 63.62 - 67.72 | 2.0336 times | Mon 20 July 2026 | 63.87 (3.4%) | 62.41 | 61.44 - 64.40 | 1.0828 times | Fri 17 July 2026 | 61.77 (-2.57%) | 62.94 | 61.00 - 63.50 | 0.5692 times | Thu 16 July 2026 | 63.40 (-0.3%) | 64.07 | 63.10 - 64.85 | 0.2186 times | Wed 15 July 2026 | 63.59 (0.7%) | 63.49 | 62.80 - 65.20 | 0.2789 times | Tue 14 July 2026 | 63.15 (-3.25%) | 64.70 | 62.90 - 64.70 | 0.31 times | Mon 13 July 2026 | 65.27 (4.47%) | 62.54 | 61.65 - 65.90 | 1.132 times | Fri 10 July 2026 | 62.48 (2.59%) | 61.02 | 61.02 - 63.55 | 0.4675 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 64.11 and 71.67
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.77 (8.09%) | 62.41 | 61.44 - 69.00 | 0.8735 times | Fri 17 July 2026 | 61.77 (-1.14%) | 62.54 | 61.00 - 65.90 | 0.2925 times | Fri 10 July 2026 | 62.48 (-2.04%) | 63.65 | 60.10 - 63.94 | 0.1545 times | Fri 03 July 2026 | 63.78 (0.39%) | 63.94 | 62.50 - 66.10 | 0.1818 times | Thu 25 June 2026 | 63.53 (-3.01%) | 65.94 | 63.20 - 67.35 | 0.2254 times | Fri 19 June 2026 | 65.50 (0.46%) | 65.83 | 64.23 - 70.83 | 0.9668 times | Fri 12 June 2026 | 65.20 (0.96%) | 63.00 | 58.80 - 68.60 | 1.9981 times | Fri 05 June 2026 | 64.58 (7.54%) | 61.00 | 58.11 - 66.80 | 0.9102 times | Fri 29 May 2026 | 60.05 (-4.59%) | 63.10 | 59.10 - 63.80 | 0.572 times | Fri 22 May 2026 | 62.94 (12.25%) | 55.23 | 54.10 - 66.62 | 3.8253 times | Fri 15 May 2026 | 56.07 (-1.11%) | 56.88 | 54.75 - 57.94 | 0.1899 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 63.44 and 72.34
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.77 (4.17%) | 64.00 | 60.10 - 69.00 | 0.6411 times | Tue 30 June 2026 | 64.10 (6.74%) | 61.00 | 58.11 - 70.83 | 1.8664 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 2.2213 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.791 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.5756 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.3568 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.3176 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2971 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.565 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.3681 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.9456 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.95 and 84.65
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 58.91 |
| Yearly Target 4 | 78.69 |
| Yearly Target 5 | 90.61 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.77 (6.25%) | 63.20 | 39.13 - 70.83 | 0.4582 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.085 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4316 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.8982 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1071 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4437 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.0915 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2807 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1453 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0587 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4175 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.84
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 63.84 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.13 |
| 50 day DMA | 62.46 |
| 100 day DMA | 56.72 |
| 150 day DMA | 57.5 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 64.34 | 64.11 |
| 12 day EMA | 64.36 | 63.92 | 63.76 |
| 20 day EMA | 63.99 | 63.7 | 63.58 |
| 35 day EMA | 62.93 | 62.7 | 62.58 |
| 50 day EMA | 62.23 | 62.04 | 61.93 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.09 | 63.81 |
| 12 day SMA | 63.84 | 63.35 | 63.18 |
| 20 day SMA | 63.74 | 63.7 | 63.67 |
| 35 day SMA | 64.13 | 64.06 | 63.91 |
| 50 day SMA | 62.46 | 62.23 | 62.04 |
| 100 day SMA | 56.72 | 56.6 | 56.51 |
| 150 day SMA | 57.5 | 57.47 | 57.43 |
| 200 day SMA | 60.15 | 60.14 | 60.14 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 7.56 and PE is: 8.83
Last quarter profit: (March 2026 quarter) 29.04 crores (11.78%)
Debt: 137.00 in crores
Market capitalization: 1092.71
EPS is 2.82 and PE is: 23.68
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
