ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 60.29 and 62.2

Intraday Target 159.87
Intraday Target 260.71
Intraday Target 361.78
Intraday Target 462.62
Intraday Target 563.69

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Tue 06 January 2026 61.55 (-0.81%) 62.12 60.94 - 62.85 1.2069 times
Mon 05 January 2026 62.05 (-1.32%) 62.88 61.67 - 63.20 0.8297 times
Fri 02 January 2026 62.88 (0.03%) 63.39 61.50 - 63.39 1.0257 times
Thu 01 January 2026 62.86 (0.03%) 63.20 62.33 - 63.49 0.6408 times
Wed 31 December 2025 62.84 (0.82%) 62.33 61.60 - 64.10 1.5236 times
Tue 30 December 2025 62.33 (2.4%) 60.93 60.93 - 63.29 1.4422 times
Mon 29 December 2025 60.87 (0.88%) 60.34 60.00 - 62.63 1.5756 times
Fri 26 December 2025 60.34 (-0.41%) 60.75 60.00 - 61.18 0.5399 times
Wed 24 December 2025 60.59 (-0.72%) 61.10 60.50 - 61.48 0.5688 times
Tue 23 December 2025 61.03 (-0.31%) 61.25 60.84 - 61.84 0.6468 times
Mon 22 December 2025 61.22 (-0.02%) 61.84 60.92 - 61.85 0.9531 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 60.12 and 62.38

Weekly Target 159.64
Weekly Target 260.59
Weekly Target 361.896666666667
Weekly Target 462.85
Weekly Target 564.16

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Tue 06 January 2026 61.55 (-2.12%) 62.88 60.94 - 63.20 0.3327 times
Fri 02 January 2026 62.88 (4.21%) 60.34 60.00 - 64.10 1.0141 times
Fri 26 December 2025 60.34 (-1.45%) 61.84 60.00 - 61.85 0.4425 times
Fri 19 December 2025 61.23 (0.25%) 60.15 58.95 - 62.66 0.6826 times
Fri 12 December 2025 61.08 (-0.8%) 61.00 58.45 - 62.77 0.7407 times
Fri 05 December 2025 61.57 (-5.51%) 65.39 61.22 - 65.90 0.63 times
Fri 28 November 2025 65.16 (-0.55%) 65.12 64.26 - 67.50 0.8001 times
Fri 21 November 2025 65.52 (-3.86%) 68.15 65.25 - 70.68 1.7443 times
Fri 14 November 2025 68.15 (-1.35%) 68.74 67.65 - 72.87 2.0301 times
Fri 07 November 2025 69.08 (-6.61%) 73.95 68.00 - 75.64 1.5828 times
Fri 31 October 2025 73.97 (4.88%) 70.53 70.15 - 77.00 5.9994 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.97 and 62.52

Monthly Target 159.44
Monthly Target 260.5
Monthly Target 361.993333333333
Monthly Target 463.05
Monthly Target 564.54

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Tue 06 January 2026 61.55 (-2.05%) 63.20 60.94 - 63.49 0.039 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.2086 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.3966 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.6622 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.6638 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.4678 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.8608 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.9497 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4965 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2551 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.5565 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.97 and 62.52

Yearly Target 159.44
Yearly Target 260.5
Yearly Target 361.993333333333
Yearly Target 463.05
Yearly Target 564.54

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Tue 06 January 2026 61.55 (-2.05%) 63.20 60.94 - 63.49 0.0039 times
Wed 31 December 2025 62.84 (-0.71%) 63.65 49.93 - 81.10 1.1366 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.4997 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.941 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 1.1599 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.5125 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 1.1434 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.2941 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 1.1998 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 1.1091 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.4373 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.86 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 62.44
12 day DMA 61.65
20 day DMA 61.21
35 day DMA 62.74
50 day DMA 65.28
100 day DMA 66.91
150 day DMA 67.12
200 day DMA 64.41

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0462.2862.39
12 day EMA61.8461.8961.86
20 day EMA62.162.1662.17
35 day EMA63.6763.863.9
50 day EMA65.4965.6565.8

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4462.5962.36
12 day SMA61.6561.4761.27
20 day SMA61.2161.1361.11
35 day SMA62.7462.9263.1
50 day SMA65.2865.4665.65
100 day SMA66.9166.9566.98
150 day SMA67.1267.167.06
200 day SMA64.4164.464.39

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 2.82 and PE is: 21.83

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

EPS is 1.78 and PE is: 34.58

Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)

Debt: 129.14 in crores

Market capitalization: 1108.19

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top