ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 62.02 and 63.18

Intraday Target 161.73
Intraday Target 262.3
Intraday Target 362.893333333333
Intraday Target 463.46
Intraday Target 564.05

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 62.86 (0.03%) 63.20 62.33 - 63.49 0.6426 times
Wed 31 December 2025 62.84 (0.82%) 62.33 61.60 - 64.10 1.5278 times
Tue 30 December 2025 62.33 (2.4%) 60.93 60.93 - 63.29 1.4462 times
Mon 29 December 2025 60.87 (0.88%) 60.34 60.00 - 62.63 1.5799 times
Fri 26 December 2025 60.34 (-0.41%) 60.75 60.00 - 61.18 0.5413 times
Wed 24 December 2025 60.59 (-0.72%) 61.10 60.50 - 61.48 0.5704 times
Tue 23 December 2025 61.03 (-0.31%) 61.25 60.84 - 61.84 0.6486 times
Mon 22 December 2025 61.22 (-0.02%) 61.84 60.92 - 61.85 0.9557 times
Fri 19 December 2025 61.23 (3.03%) 60.00 59.36 - 61.59 1.2465 times
Thu 18 December 2025 59.43 (-0.22%) 60.45 58.95 - 60.46 0.841 times
Wed 17 December 2025 59.56 (-2.38%) 60.52 59.01 - 61.00 0.8177 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.43 and 65.53

Weekly Target 158.22
Weekly Target 260.54
Weekly Target 362.32
Weekly Target 464.64
Weekly Target 566.42

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 62.86 (4.18%) 60.34 60.00 - 64.10 0.5462 times
Fri 26 December 2025 60.34 (-1.45%) 61.84 60.00 - 61.85 0.2855 times
Fri 19 December 2025 61.23 (0.25%) 60.15 58.95 - 62.66 0.4404 times
Fri 12 December 2025 61.08 (-0.8%) 61.00 58.45 - 62.77 0.4779 times
Fri 05 December 2025 61.57 (-5.51%) 65.39 61.22 - 65.90 0.4065 times
Fri 28 November 2025 65.16 (-0.55%) 65.12 64.26 - 67.50 0.5162 times
Fri 21 November 2025 65.52 (-3.86%) 68.15 65.25 - 70.68 1.1254 times
Fri 14 November 2025 68.15 (-1.35%) 68.74 67.65 - 72.87 1.3098 times
Fri 07 November 2025 69.08 (-6.61%) 73.95 68.00 - 75.64 1.0212 times
Fri 31 October 2025 73.97 (4.88%) 70.53 70.15 - 77.00 3.8708 times
Fri 24 October 2025 70.53 (-2.82%) 73.32 70.34 - 73.32 0.8557 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.02 and 63.18

Monthly Target 161.73
Monthly Target 262.3
Monthly Target 362.893333333333
Monthly Target 463.46
Monthly Target 564.05

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 62.86 (0.03%) 63.20 62.33 - 63.49 0.0068 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.2092 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.3979 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.6676 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.6659 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.4693 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.8701 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.9593 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4981 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2559 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.5583 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.02 and 63.18

Yearly Target 161.73
Yearly Target 262.3
Yearly Target 362.893333333333
Yearly Target 463.46
Yearly Target 564.05

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 62.86 (0.03%) 63.20 62.33 - 63.49 0.0007 times
Wed 31 December 2025 62.84 (-0.71%) 63.65 49.93 - 81.10 1.137 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.5002 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.9413 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 1.1602 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.513 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 1.1438 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.2942 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 1.2002 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 1.1094 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.4375 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.1

Munafa value: 61 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 61.85
12 day DMA 61.11
20 day DMA 61.1
35 day DMA 63.28
50 day DMA 65.82
100 day DMA 66.99
150 day DMA 67.02
200 day DMA 64.39

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1461.7861.25
12 day EMA61.6861.4661.21
20 day EMA62.0962.0161.92
35 day EMA63.8763.9363.99
50 day EMA66.0266.1566.28

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8561.3961.03
12 day SMA61.1160.9960.85
20 day SMA61.161.161.16
35 day SMA63.2863.4963.68
50 day SMA65.8265.9866.17
100 day SMA66.9966.9967.02
150 day SMA67.0266.9966.94
200 day SMA64.3964.3864.38

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 2.82 and PE is: 22.29

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

EPS is 1.78 and PE is: 35.31

Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)

Debt: 129.14 in crores

Market capitalization: 1108.19

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top