Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 74.11 and 79.61
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 75.45 |
| Intraday Target 3 | 78.256666666667 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 83.76 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.15 (-3.49%) | 81.05 | 75.56 - 81.06 | 0.843 times | Wed 30 September 2026 | 80.98 (1%) | 80.65 | 80.18 - 82.75 | 0.5115 times | Tue 29 September 2026 | 80.18 (-2.24%) | 82.09 | 78.82 - 82.44 | 0.7251 times | Mon 28 September 2026 | 82.02 (-3.11%) | 83.90 | 81.20 - 86.48 | 0.9311 times | Fri 25 September 2026 | 84.65 (1.65%) | 83.75 | 82.35 - 85.45 | 0.6583 times | Thu 24 September 2026 | 83.28 (-5.03%) | 87.10 | 82.62 - 87.10 | 0.6673 times | Wed 23 September 2026 | 87.69 (3.32%) | 85.69 | 84.94 - 88.80 | 1.2835 times | Tue 22 September 2026 | 84.87 (-2.12%) | 87.00 | 84.35 - 87.00 | 0.573 times | Mon 21 September 2026 | 86.71 (4.57%) | 84.10 | 84.10 - 89.10 | 3.2606 times | Fri 18 September 2026 | 82.92 (0.75%) | 82.30 | 80.95 - 83.47 | 0.5467 times | Thu 17 September 2026 | 82.30 (-0.08%) | 82.38 | 81.15 - 83.43 | 0.5513 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 71.4 and 82.32
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 80.063333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.15 (-7.68%) | 83.90 | 75.56 - 86.48 | 0.1907 times | Fri 25 September 2026 | 84.65 (2.09%) | 84.10 | 82.35 - 89.10 | 0.408 times | Fri 18 September 2026 | 82.92 (-2.37%) | 84.93 | 79.00 - 87.40 | 0.2404 times | Fri 11 September 2026 | 84.93 (-2.11%) | 88.00 | 82.22 - 93.00 | 0.6973 times | Fri 04 September 2026 | 86.76 (18.27%) | 75.00 | 73.62 - 90.89 | 7.1538 times | Fri 28 August 2026 | 73.36 (-0.89%) | 74.80 | 70.47 - 77.14 | 0.1647 times | Fri 21 August 2026 | 74.02 (6.86%) | 69.29 | 66.81 - 78.72 | 0.746 times | Fri 14 August 2026 | 69.27 (7.16%) | 63.91 | 63.91 - 74.45 | 0.2808 times | Fri 07 August 2026 | 64.64 (-0.39%) | 64.89 | 64.01 - 68.50 | 0.0623 times | Fri 31 July 2026 | 64.89 (-2.82%) | 67.75 | 63.74 - 68.50 | 0.056 times | Fri 24 July 2026 | 66.77 (8.09%) | 62.41 | 61.44 - 69.00 | 0.1757 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 74.11 and 79.61
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 78.256666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.15 (-3.49%) | 81.05 | 75.56 - 81.06 | 0.0409 times | Wed 30 September 2026 | 80.98 (-0.94%) | 84.00 | 78.82 - 93.00 | 4.4203 times | Mon 31 August 2026 | 81.75 (25.98%) | 64.89 | 63.91 - 84.80 | 3.163 times | Fri 31 July 2026 | 64.89 (1.23%) | 64.00 | 60.10 - 69.00 | 0.2639 times | Tue 30 June 2026 | 64.10 (6.74%) | 61.00 | 58.11 - 70.83 | 0.6432 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 0.7655 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.2726 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.1983 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.123 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.1095 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.1024 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 58.64 and 112.51
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 70.093333333333 |
| Yearly Target 4 | 101.06 |
| Yearly Target 5 | 123.96 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.15 (24.36%) | 63.20 | 39.13 - 93.00 | 1.7071 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 0.943 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.2442 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.7806 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 0.9622 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.2548 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 0.9486 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.244 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 0.9954 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 0.9201 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.3628 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.5
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term but the sell signal is initial and weak.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 83.01 |
| 20 day DMA | 84.37 |
| 35 day DMA | 80.16 |
| 50 day DMA | 75.82 |
| 100 day DMA | 68.93 |
| 150 day DMA | 62.95 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 82.07 | 82.61 |
| 12 day EMA | 82.22 | 82.96 | 83.32 |
| 20 day EMA | 81.88 | 82.27 | 82.41 |
| 35 day EMA | 79.05 | 79.1 | 78.99 |
| 50 day EMA | 75.34 | 75.23 | 75 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 82.22 | 83.56 |
| 12 day SMA | 83.01 | 83.18 | 83.51 |
| 20 day SMA | 84.37 | 84.6 | 84.75 |
| 35 day SMA | 80.16 | 79.85 | 79.41 |
| 50 day SMA | 75.82 | 75.54 | 75.24 |
| 100 day SMA | 68.93 | 68.72 | 68.47 |
| 150 day SMA | 62.95 | 62.8 | 62.65 |
| 200 day SMA | 62.03 | 61.94 | 61.84 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 7.56 and PE is: 10.34
Last quarter profit: (March 2026 quarter) 29.04 crores (11.78%)
Debt: 137.00 in crores
Market capitalization: 1092.71
EPS is 2.82 and PE is: 27.71
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
