Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 84.08 and 87.91
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 87.18 |
| Intraday Target 4 | 88.64 |
| Intraday Target 5 | 91.01 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.27 (-1.01%) | 87.50 | 85.72 - 89.55 | 0.0768 times | Wed 09 September 2026 | 87.15 (-3.25%) | 90.60 | 86.50 - 92.00 | 0.1656 times | Tue 08 September 2026 | 90.08 (4.55%) | 86.00 | 85.00 - 93.00 | 0.4276 times | Mon 07 September 2026 | 86.16 (-0.69%) | 88.00 | 84.67 - 88.14 | 0.1165 times | Fri 04 September 2026 | 86.76 (-3.31%) | 89.56 | 86.00 - 90.61 | 0.323 times | Thu 03 September 2026 | 89.73 (8.42%) | 83.00 | 82.00 - 90.89 | 1.965 times | Wed 02 September 2026 | 82.76 (-1.52%) | 84.70 | 81.60 - 85.40 | 0.4161 times | Tue 01 September 2026 | 84.04 (2.8%) | 84.00 | 82.35 - 88.00 | 2.7902 times | Mon 31 August 2026 | 81.75 (11.44%) | 75.00 | 73.62 - 84.80 | 3.6845 times | Fri 28 August 2026 | 73.36 (3.62%) | 70.99 | 70.64 - 74.14 | 0.0345 times | Thu 27 August 2026 | 70.80 (-4.66%) | 74.36 | 70.47 - 75.00 | 0.0439 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 81.31 and 89.64
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 87.98 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.27 (-0.56%) | 88.00 | 84.67 - 93.00 | 0.6562 times | Fri 04 September 2026 | 86.76 (18.27%) | 75.00 | 73.62 - 90.89 | 7.6575 times | Fri 28 August 2026 | 73.36 (-0.89%) | 74.80 | 70.47 - 77.14 | 0.1763 times | Fri 21 August 2026 | 74.02 (6.86%) | 69.29 | 66.81 - 78.72 | 0.7985 times | Fri 14 August 2026 | 69.27 (7.16%) | 63.91 | 63.91 - 74.45 | 0.3005 times | Fri 07 August 2026 | 64.64 (-0.39%) | 64.89 | 64.01 - 68.50 | 0.0667 times | Fri 31 July 2026 | 64.89 (-2.82%) | 67.75 | 63.74 - 68.50 | 0.06 times | Fri 24 July 2026 | 66.77 (8.09%) | 62.41 | 61.44 - 69.00 | 0.1881 times | Fri 17 July 2026 | 61.77 (-1.14%) | 62.54 | 61.00 - 65.90 | 0.063 times | Fri 10 July 2026 | 62.48 (-2.04%) | 63.65 | 60.10 - 63.94 | 0.0333 times | Fri 03 July 2026 | 63.78 (0.39%) | 63.94 | 62.50 - 66.10 | 0.0391 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 83.94 and 95.34
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 86.956666666667 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 98.36 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.27 (5.53%) | 84.00 | 81.60 - 93.00 | 3.9952 times | Mon 31 August 2026 | 81.75 (25.98%) | 64.89 | 63.91 - 84.80 | 3.3669 times | Fri 31 July 2026 | 64.89 (1.23%) | 64.00 | 60.10 - 69.00 | 0.2809 times | Tue 30 June 2026 | 64.10 (6.74%) | 61.00 | 58.11 - 70.83 | 0.6846 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 0.8148 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.2901 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.2111 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.1309 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.1165 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.109 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.2073 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.7 and 116.57
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 52.6 |
| Yearly Target 3 | 72.8 |
| Yearly Target 4 | 106.47 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.27 (37.29%) | 63.20 | 39.13 - 93.00 | 1.6056 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 0.9545 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.2594 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.7902 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 0.974 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.2701 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 0.9602 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.247 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.0076 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 0.9314 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.3673 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 72 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 82.76 |
| 20 day DMA | 78.77 |
| 35 day DMA | 73.29 |
| 50 day DMA | 70.33 |
| 100 day DMA | 65.05 |
| 150 day DMA | 60.73 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.85 | 86.7 |
| 12 day EMA | 83.42 | 82.9 | 82.13 |
| 20 day EMA | 80.01 | 79.35 | 78.53 |
| 35 day EMA | 75.7 | 75.08 | 74.37 |
| 50 day EMA | 71.53 | 70.93 | 70.27 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.98 | 87.1 |
| 12 day SMA | 82.76 | 81.81 | 80.79 |
| 20 day SMA | 78.77 | 77.9 | 76.91 |
| 35 day SMA | 73.29 | 72.67 | 72.02 |
| 50 day SMA | 70.33 | 69.91 | 69.45 |
| 100 day SMA | 65.05 | 64.74 | 64.42 |
| 150 day SMA | 60.73 | 60.54 | 60.34 |
| 200 day SMA | 60.71 | 60.62 | 60.52 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 7.56 and PE is: 11.41
Last quarter profit: (March 2026 quarter) 29.04 crores (11.78%)
Debt: 137.00 in crores
Market capitalization: 1092.71
EPS is 2.82 and PE is: 30.59
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
