Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 54.39 and 56.45
| Intraday Target 1 | 52.72 |
| Intraday Target 2 | 53.99 |
| Intraday Target 3 | 54.776666666667 |
| Intraday Target 4 | 56.05 |
| Intraday Target 5 | 56.84 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.27 (0.44%) | 55.00 | 53.50 - 55.56 | 1.1786 times | Tue 20 January 2026 | 55.03 (-3.71%) | 58.00 | 54.50 - 58.00 | 1.5282 times | Mon 19 January 2026 | 57.15 (-2.17%) | 57.50 | 56.50 - 58.24 | 1.1267 times | Fri 16 January 2026 | 58.42 (-1.42%) | 60.00 | 58.28 - 60.00 | 0.5401 times | Wed 14 January 2026 | 59.26 (0.85%) | 58.51 | 58.01 - 60.12 | 1.0278 times | Tue 13 January 2026 | 58.76 (1.38%) | 58.40 | 57.78 - 59.45 | 0.5561 times | Mon 12 January 2026 | 57.96 (-1.56%) | 58.10 | 56.66 - 59.23 | 1.2071 times | Fri 09 January 2026 | 58.88 (-1.21%) | 59.00 | 58.52 - 60.50 | 0.9094 times | Thu 08 January 2026 | 59.60 (-2.61%) | 61.21 | 59.31 - 61.38 | 1.2966 times | Wed 07 January 2026 | 61.20 (-0.57%) | 61.90 | 61.00 - 62.00 | 0.6295 times | Tue 06 January 2026 | 61.55 (-0.81%) | 62.12 | 60.94 - 62.85 | 1.2922 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.02 and 56.76
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.27 (-5.39%) | 57.50 | 53.50 - 58.24 | 0.7391 times | Fri 16 January 2026 | 58.42 (-0.78%) | 58.10 | 56.66 - 60.12 | 0.6423 times | Fri 09 January 2026 | 58.88 (-6.36%) | 62.88 | 58.52 - 63.20 | 0.9672 times | Fri 02 January 2026 | 62.88 (4.21%) | 60.34 | 60.00 - 64.10 | 1.2816 times | Fri 26 December 2025 | 60.34 (-1.45%) | 61.84 | 60.00 - 61.85 | 0.5592 times | Fri 19 December 2025 | 61.23 (0.25%) | 60.15 | 58.95 - 62.66 | 0.8627 times | Fri 12 December 2025 | 61.08 (-0.8%) | 61.00 | 58.45 - 62.77 | 0.9361 times | Fri 05 December 2025 | 61.57 (-5.51%) | 65.39 | 61.22 - 65.90 | 0.7962 times | Fri 28 November 2025 | 65.16 (-0.55%) | 65.12 | 64.26 - 67.50 | 1.0112 times | Fri 21 November 2025 | 65.52 (-3.86%) | 68.15 | 65.25 - 70.68 | 2.2045 times | Fri 14 November 2025 | 68.15 (-1.35%) | 68.74 | 67.65 - 72.87 | 2.5656 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 49.39 and 59.38
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.27 (-12.05%) | 63.20 | 53.50 - 63.49 | 0.1359 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2065 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3928 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6461 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6573 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4632 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.833 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.921 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4917 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2526 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.5511 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 49.39 and 59.38
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 57.42 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 67.41 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.27 (-12.05%) | 63.20 | 53.50 - 63.49 | 0.0138 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1355 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4982 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.94 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1587 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.511 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1423 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2938 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1987 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.108 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4369 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.54
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 58.76 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.48 |
| 50 day DMA | 62.45 |
| 100 day DMA | 66.11 |
| 150 day DMA | 67 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 57.26 | 58.38 |
| 12 day EMA | 58.21 | 58.75 | 59.43 |
| 20 day EMA | 59.31 | 59.74 | 60.24 |
| 35 day EMA | 61.13 | 61.48 | 61.86 |
| 50 day EMA | 62.56 | 62.86 | 63.18 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.72 | 58.31 |
| 12 day SMA | 58.76 | 59.4 | 60.05 |
| 20 day SMA | 59.94 | 60.24 | 60.55 |
| 35 day SMA | 60.48 | 60.75 | 61.04 |
| 50 day SMA | 62.45 | 62.7 | 62.98 |
| 100 day SMA | 66.11 | 66.21 | 66.32 |
| 150 day SMA | 67 | 67.05 | 67.11 |
| 200 day SMA | 64.35 | 64.37 | 64.38 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 19.6
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 31.05
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
