ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 60.3 and 62.53

Intraday Target 158.5
Intraday Target 259.86
Intraday Target 360.726666666667
Intraday Target 462.09
Intraday Target 562.96

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Fri 19 December 2025 61.23 (3.03%) 60.00 59.36 - 61.59 1.4267 times
Thu 18 December 2025 59.43 (-0.22%) 60.45 58.95 - 60.46 0.9625 times
Wed 17 December 2025 59.56 (-2.38%) 60.52 59.01 - 61.00 0.9359 times
Tue 16 December 2025 61.01 (-0.72%) 60.85 60.65 - 61.45 0.6983 times
Mon 15 December 2025 61.45 (0.61%) 60.15 60.15 - 62.66 0.7723 times
Fri 12 December 2025 61.08 (0.15%) 61.14 60.50 - 61.50 0.9636 times
Thu 11 December 2025 60.99 (1.18%) 61.00 59.70 - 61.30 0.7887 times
Wed 10 December 2025 60.28 (-0.66%) 60.45 60.00 - 61.63 0.8415 times
Tue 09 December 2025 60.68 (1.23%) 59.94 58.45 - 61.00 1.0368 times
Mon 08 December 2025 59.94 (-2.65%) 61.00 59.30 - 62.77 1.5737 times
Fri 05 December 2025 61.57 (-1.69%) 62.50 61.22 - 63.30 1.3833 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 60.09 and 63.8

Weekly Target 157.24
Weekly Target 259.23
Weekly Target 360.946666666667
Weekly Target 462.94
Weekly Target 564.66

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Fri 19 December 2025 61.23 (0.25%) 60.15 58.95 - 62.66 0.3118 times
Fri 12 December 2025 61.08 (-0.8%) 61.00 58.45 - 62.77 0.3383 times
Fri 05 December 2025 61.57 (-5.51%) 65.39 61.22 - 65.90 0.2878 times
Fri 28 November 2025 65.16 (-0.55%) 65.12 64.26 - 67.50 0.3655 times
Fri 21 November 2025 65.52 (-3.86%) 68.15 65.25 - 70.68 0.7967 times
Fri 14 November 2025 68.15 (-1.35%) 68.74 67.65 - 72.87 0.9273 times
Fri 07 November 2025 69.08 (-6.61%) 73.95 68.00 - 75.64 0.723 times
Fri 31 October 2025 73.97 (4.88%) 70.53 70.15 - 77.00 2.7403 times
Fri 24 October 2025 70.53 (-2.82%) 73.32 70.34 - 73.32 0.6058 times
Fri 17 October 2025 72.58 (-0.59%) 72.26 71.64 - 77.60 2.9036 times
Fri 10 October 2025 73.01 (11.19%) 65.94 63.55 - 74.00 5.3591 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.12 and 63.57

Monthly Target 154.41
Monthly Target 257.82
Monthly Target 361.86
Monthly Target 465.27
Monthly Target 569.31

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 19 December 2025 61.23 (-6.03%) 65.39 58.45 - 65.90 0.1267 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.3799 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.592 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.6357 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.448 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.7399 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.8251 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4755 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2443 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.533 times
Fri 28 February 2025 61.29 (0.44%) 60.88 57.11 - 65.90 0.3975 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 40 and 71.17

Yearly Target 132.92
Yearly Target 247.07
Yearly Target 364.086666666667
Yearly Target 478.24
Yearly Target 595.26

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 19 December 2025 61.23 (-3.25%) 63.65 49.93 - 81.10 1.0828 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.4385 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.9025 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 1.1125 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.4507 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 1.0967 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.2821 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 1.1509 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 1.0638 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.4195 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 60.54
12 day DMA 60.82
20 day DMA 62.48
35 day DMA 65.41
50 day DMA 67.62
100 day DMA 67.46
150 day DMA 66.77
200 day DMA 64.38

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5660.2260.61
12 day EMA61.3161.3261.66
20 day EMA62.562.6362.97
35 day EMA64.5164.765.01
50 day EMA66.6866.967.2

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5460.5160.82
12 day SMA60.8260.9761.34
20 day SMA62.4862.6963.04
35 day SMA65.4165.7866.21
50 day SMA67.6267.6967.78
100 day SMA67.4667.5867.73
150 day SMA66.7766.7566.73
200 day SMA64.3864.3864.38

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 2.82 and PE is: 21.71

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

EPS is 1.78 and PE is: 34.4

Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)

Debt: 129.14 in crores

Market capitalization: 1108.19

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top