Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 53.23 and 54.83
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 54.52 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 56.12 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.16 (-1.83%) | 55.17 | 53.90 - 55.50 | 0.219 times | Wed 22 April 2026 | 55.17 (-0.43%) | 55.41 | 54.83 - 55.79 | 0.2283 times | Tue 21 April 2026 | 55.41 (0.89%) | 54.65 | 54.50 - 55.88 | 0.2537 times | Mon 20 April 2026 | 54.92 (-0.45%) | 55.17 | 53.61 - 56.10 | 0.7066 times | Fri 17 April 2026 | 55.17 (0.82%) | 54.82 | 53.64 - 55.48 | 0.3356 times | Thu 16 April 2026 | 54.72 (0.04%) | 55.28 | 54.27 - 56.00 | 0.4674 times | Wed 15 April 2026 | 54.70 (-2.04%) | 56.25 | 54.50 - 57.16 | 1.0216 times | Mon 13 April 2026 | 55.84 (1.4%) | 53.60 | 52.36 - 56.35 | 1.4405 times | Fri 10 April 2026 | 55.07 (3.4%) | 55.32 | 53.26 - 57.14 | 2.5018 times | Thu 09 April 2026 | 53.26 (8.08%) | 49.28 | 48.80 - 54.00 | 2.8254 times | Wed 08 April 2026 | 49.28 (6.28%) | 48.45 | 47.18 - 49.50 | 1.1404 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.64 and 55.13
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.623333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.16 (-1.83%) | 55.17 | 53.61 - 56.10 | 0.3743 times | Fri 17 April 2026 | 55.17 (0.18%) | 53.60 | 52.36 - 57.16 | 0.8682 times | Fri 10 April 2026 | 55.07 (28.49%) | 43.50 | 42.10 - 57.14 | 3.1448 times | Thu 02 April 2026 | 42.86 (3.85%) | 40.50 | 39.13 - 43.09 | 1.0319 times | Fri 27 March 2026 | 41.27 (-9.32%) | 44.60 | 40.60 - 44.90 | 1.2762 times | Fri 20 March 2026 | 45.51 (-0.91%) | 45.50 | 43.76 - 47.56 | 0.9373 times | Fri 13 March 2026 | 45.93 (-10.71%) | 50.30 | 45.31 - 52.00 | 0.9321 times | Fri 06 March 2026 | 51.44 (-7.16%) | 52.50 | 50.10 - 55.00 | 0.4863 times | Fri 27 February 2026 | 55.41 (-0.73%) | 55.88 | 53.55 - 56.48 | 0.3973 times | Fri 20 February 2026 | 55.82 (-5.39%) | 59.00 | 55.32 - 59.10 | 0.5515 times | Fri 13 February 2026 | 59.00 (1.27%) | 58.26 | 58.25 - 62.95 | 0.7141 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 47.08 and 64.25
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 50.436666666667 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.16 (37.53%) | 40.00 | 39.99 - 57.16 | 0.6647 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.5284 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.3276 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.2916 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2728 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.5188 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.1742 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.8682 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.6118 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 3.7419 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 3.8582 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 34.11 and 59.18
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 52.496666666667 |
| Yearly Target 4 | 65.86 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.16 (-13.81%) | 63.20 | 39.13 - 64.20 | 0.1381 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1214 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4796 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9283 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1443 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4922 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1281 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2901 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1837 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0942 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4315 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 44 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 53.67 |
| 20 day DMA | 49.1 |
| 35 day DMA | 49.1 |
| 50 day DMA | 51.72 |
| 100 day DMA | 55.94 |
| 150 day DMA | 60.36 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.88 | 54.74 |
| 12 day EMA | 53 | 52.79 | 52.36 |
| 20 day EMA | 51.67 | 51.41 | 51.01 |
| 35 day EMA | 51.93 | 51.8 | 51.6 |
| 50 day EMA | 52.65 | 52.59 | 52.48 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.08 | 54.98 |
| 12 day SMA | 53.67 | 52.79 | 51.77 |
| 20 day SMA | 49.1 | 48.67 | 48.17 |
| 35 day SMA | 49.1 | 49.16 | 49.15 |
| 50 day SMA | 51.72 | 51.81 | 51.9 |
| 100 day SMA | 55.94 | 56.05 | 56.15 |
| 150 day SMA | 60.36 | 60.47 | 60.58 |
| 200 day SMA | 62.56 | 62.64 | 62.71 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 19.21
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 30.43
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
