ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 57.49 and 59.21

Intraday Target 157.18
Intraday Target 257.8
Intraday Target 358.9
Intraday Target 459.52
Intraday Target 560.62

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Fri 16 January 2026 58.42 (-1.42%) 60.00 58.28 - 60.00 0.5718 times
Wed 14 January 2026 59.26 (0.85%) 58.51 58.01 - 60.12 1.0881 times
Tue 13 January 2026 58.76 (1.38%) 58.40 57.78 - 59.45 0.5888 times
Mon 12 January 2026 57.96 (-1.56%) 58.10 56.66 - 59.23 1.2779 times
Fri 09 January 2026 58.88 (-1.21%) 59.00 58.52 - 60.50 0.9627 times
Thu 08 January 2026 59.60 (-2.61%) 61.21 59.31 - 61.38 1.3727 times
Wed 07 January 2026 61.20 (-0.57%) 61.90 61.00 - 62.00 0.6664 times
Tue 06 January 2026 61.55 (-0.81%) 62.12 60.94 - 62.85 1.3681 times
Mon 05 January 2026 62.05 (-1.32%) 62.88 61.67 - 63.20 0.9406 times
Fri 02 January 2026 62.88 (0.03%) 63.39 61.50 - 63.39 1.1628 times
Thu 01 January 2026 62.86 (0.03%) 63.20 62.33 - 63.49 0.7264 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.54 and 61

Weekly Target 154.94
Weekly Target 256.68
Weekly Target 358.4
Weekly Target 460.14
Weekly Target 561.86

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Fri 16 January 2026 58.42 (-0.78%) 58.10 56.66 - 60.12 0.5431 times
Fri 09 January 2026 58.88 (-6.36%) 62.88 58.52 - 63.20 0.8178 times
Fri 02 January 2026 62.88 (4.21%) 60.34 60.00 - 64.10 1.0837 times
Fri 26 December 2025 60.34 (-1.45%) 61.84 60.00 - 61.85 0.4728 times
Fri 19 December 2025 61.23 (0.25%) 60.15 58.95 - 62.66 0.7294 times
Fri 12 December 2025 61.08 (-0.8%) 61.00 58.45 - 62.77 0.7916 times
Fri 05 December 2025 61.57 (-5.51%) 65.39 61.22 - 65.90 0.6733 times
Fri 28 November 2025 65.16 (-0.55%) 65.12 64.26 - 67.50 0.855 times
Fri 21 November 2025 65.52 (-3.86%) 68.15 65.25 - 70.68 1.864 times
Fri 14 November 2025 68.15 (-1.35%) 68.74 67.65 - 72.87 2.1694 times
Fri 07 November 2025 69.08 (-6.61%) 73.95 68.00 - 75.64 1.6914 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.13 and 60.96

Monthly Target 152.69
Monthly Target 255.56
Monthly Target 359.523333333333
Monthly Target 462.39
Monthly Target 566.35

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 16 January 2026 58.42 (-7.03%) 63.20 56.66 - 63.49 0.099 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.2073 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.3942 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.6522 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.6598 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.4649 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.8436 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.932 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4935 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2535 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.5532 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.13 and 60.96

Yearly Target 152.69
Yearly Target 255.56
Yearly Target 359.523333333333
Yearly Target 462.39
Yearly Target 566.35

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 16 January 2026 58.42 (-7.03%) 63.20 56.66 - 63.49 0.0101 times
Wed 31 December 2025 62.84 (-0.71%) 63.65 49.93 - 81.10 1.1359 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.4988 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.9404 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 1.1591 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.5115 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 1.1427 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.2939 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 1.1991 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 1.1084 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.4371 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.

ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.15 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 58.66
12 day DMA 60.52
20 day DMA 60.67
35 day DMA 61.28
50 day DMA 63.23
100 day DMA 66.42
150 day DMA 67.15
200 day DMA 64.38

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9959.2759.27
12 day EMA59.8560.1160.27
20 day EMA60.5860.8160.97
35 day EMA62.2462.4762.66
50 day EMA63.6363.8464.03

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6658.8959.28
12 day SMA60.5260.8560.98
20 day SMA60.6760.7260.81
35 day SMA61.2861.5261.71
50 day SMA63.2363.5163.81
100 day SMA66.4266.5266.61
150 day SMA67.1567.1667.15
200 day SMA64.3864.3864.38

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 2.82 and PE is: 20.72

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

EPS is 1.78 and PE is: 32.82

Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)

Debt: 129.14 in crores

Market capitalization: 1108.19

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top