ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 62.02 and 63.18
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 62.893333333333 |
| Intraday Target 4 | 63.46 |
| Intraday Target 5 | 64.05 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 62.86 (0.03%) | 63.20 | 62.33 - 63.49 | 0.6426 times | Wed 31 December 2025 | 62.84 (0.82%) | 62.33 | 61.60 - 64.10 | 1.5278 times | Tue 30 December 2025 | 62.33 (2.4%) | 60.93 | 60.93 - 63.29 | 1.4462 times | Mon 29 December 2025 | 60.87 (0.88%) | 60.34 | 60.00 - 62.63 | 1.5799 times | Fri 26 December 2025 | 60.34 (-0.41%) | 60.75 | 60.00 - 61.18 | 0.5413 times | Wed 24 December 2025 | 60.59 (-0.72%) | 61.10 | 60.50 - 61.48 | 0.5704 times | Tue 23 December 2025 | 61.03 (-0.31%) | 61.25 | 60.84 - 61.84 | 0.6486 times | Mon 22 December 2025 | 61.22 (-0.02%) | 61.84 | 60.92 - 61.85 | 0.9557 times | Fri 19 December 2025 | 61.23 (3.03%) | 60.00 | 59.36 - 61.59 | 1.2465 times | Thu 18 December 2025 | 59.43 (-0.22%) | 60.45 | 58.95 - 60.46 | 0.841 times | Wed 17 December 2025 | 59.56 (-2.38%) | 60.52 | 59.01 - 61.00 | 0.8177 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.43 and 65.53
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 62.86 (4.18%) | 60.34 | 60.00 - 64.10 | 0.5462 times | Fri 26 December 2025 | 60.34 (-1.45%) | 61.84 | 60.00 - 61.85 | 0.2855 times | Fri 19 December 2025 | 61.23 (0.25%) | 60.15 | 58.95 - 62.66 | 0.4404 times | Fri 12 December 2025 | 61.08 (-0.8%) | 61.00 | 58.45 - 62.77 | 0.4779 times | Fri 05 December 2025 | 61.57 (-5.51%) | 65.39 | 61.22 - 65.90 | 0.4065 times | Fri 28 November 2025 | 65.16 (-0.55%) | 65.12 | 64.26 - 67.50 | 0.5162 times | Fri 21 November 2025 | 65.52 (-3.86%) | 68.15 | 65.25 - 70.68 | 1.1254 times | Fri 14 November 2025 | 68.15 (-1.35%) | 68.74 | 67.65 - 72.87 | 1.3098 times | Fri 07 November 2025 | 69.08 (-6.61%) | 73.95 | 68.00 - 75.64 | 1.0212 times | Fri 31 October 2025 | 73.97 (4.88%) | 70.53 | 70.15 - 77.00 | 3.8708 times | Fri 24 October 2025 | 70.53 (-2.82%) | 73.32 | 70.34 - 73.32 | 0.8557 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.02 and 63.18
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 62.86 (0.03%) | 63.20 | 62.33 - 63.49 | 0.0068 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2092 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3979 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6676 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6659 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4693 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.8701 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.9593 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4981 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2559 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.5583 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.02 and 63.18
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 62.893333333333 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 64.05 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 62.86 (0.03%) | 63.20 | 62.33 - 63.49 | 0.0007 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.137 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.5002 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9413 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1602 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.513 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1438 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2942 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.2002 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.1094 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4375 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.1
Munafa value: 61 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.1 |
| 35 day DMA | 63.28 |
| 50 day DMA | 65.82 |
| 100 day DMA | 66.99 |
| 150 day DMA | 67.02 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.78 | 61.25 |
| 12 day EMA | 61.68 | 61.46 | 61.21 |
| 20 day EMA | 62.09 | 62.01 | 61.92 |
| 35 day EMA | 63.87 | 63.93 | 63.99 |
| 50 day EMA | 66.02 | 66.15 | 66.28 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.39 | 61.03 |
| 12 day SMA | 61.11 | 60.99 | 60.85 |
| 20 day SMA | 61.1 | 61.1 | 61.16 |
| 35 day SMA | 63.28 | 63.49 | 63.68 |
| 50 day SMA | 65.82 | 65.98 | 66.17 |
| 100 day SMA | 66.99 | 66.99 | 67.02 |
| 150 day SMA | 67.02 | 66.99 | 66.94 |
| 200 day SMA | 64.39 | 64.38 | 64.38 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 22.29
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 35.31
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


