Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 51.18 and 55.25
| Intraday Target 1 | 50.24 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 54.306666666667 |
| Intraday Target 4 | 56.18 |
| Intraday Target 5 | 58.38 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 53.99 (2.43%) | 54.30 | 52.43 - 56.50 | 1.1688 times | Fri 30 October 2026 | 52.71 (-1.48%) | 53.50 | 52.22 - 53.55 | 0.4601 times | Thu 29 October 2026 | 53.50 (-0.52%) | 54.73 | 52.56 - 54.73 | 0.6012 times | Wed 28 October 2026 | 53.78 (0.54%) | 53.70 | 51.65 - 54.50 | 0.4341 times | Tue 27 October 2026 | 53.49 (3.06%) | 52.00 | 52.00 - 53.99 | 0.4482 times | Mon 26 October 2026 | 51.90 (2.71%) | 50.00 | 48.99 - 52.00 | 0.575 times | Fri 23 October 2026 | 50.53 (-8.09%) | 54.86 | 48.40 - 55.89 | 4.017 times | Thu 22 October 2026 | 54.98 (-1.33%) | 55.72 | 54.86 - 55.88 | 0.6373 times | Wed 21 October 2026 | 55.72 (-1.99%) | 57.40 | 55.21 - 57.40 | 0.5587 times | Mon 19 October 2026 | 56.85 (-1.23%) | 57.99 | 56.11 - 58.99 | 1.0997 times | Fri 16 October 2026 | 57.56 (-0.35%) | 57.74 | 57.01 - 57.97 | 0.4629 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 51.18 and 55.25
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 53.99 (2.43%) | 54.30 | 52.43 - 56.50 | 0.1125 times | Fri 30 October 2026 | 52.71 (4.31%) | 50.00 | 48.99 - 54.73 | 0.2425 times | Fri 23 October 2026 | 50.53 (-12.21%) | 57.99 | 48.40 - 58.99 | 0.6079 times | Fri 16 October 2026 | 57.56 (0.35%) | 57.99 | 56.50 - 60.00 | 0.3118 times | Fri 09 October 2026 | 57.36 (-3.69%) | 60.00 | 56.32 - 60.68 | 0.5869 times | Thu 01 October 2026 | 59.56 (-7.1%) | 63.90 | 58.22 - 64.70 | 0.6672 times | Fri 25 September 2026 | 64.11 (-0.23%) | 65.00 | 63.00 - 67.90 | 0.8212 times | Fri 18 September 2026 | 64.26 (-9.43%) | 71.00 | 62.81 - 72.95 | 0.9169 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.4214 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.3117 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.3829 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 51.18 and 55.25
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.306666666667 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 53.99 (2.43%) | 54.30 | 52.43 - 56.50 | 0.0501 times | Fri 30 October 2026 | 52.71 (-12.14%) | 59.63 | 48.40 - 60.75 | 0.8224 times | Wed 30 September 2026 | 59.99 (2.15%) | 58.80 | 56.00 - 73.40 | 3.5106 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.7632 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.5049 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.6148 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.7208 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 1.0302 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.2877 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6953 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.6984 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 32.4 and 63.7
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 56.496666666667 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 53.99 (-16.29%) | 64.90 | 42.10 - 73.40 | 0.3354 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6615 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6195 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.7632 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2452 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3036 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6417 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.395 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4419 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.5929 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0544 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 54.4 |
| 20 day DMA | 55.83 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.73 |
| 100 day DMA | 58.76 |
| 150 day DMA | 58.3 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.28 | 53.57 |
| 12 day EMA | 54.49 | 54.58 | 54.92 |
| 20 day EMA | 55.78 | 55.97 | 56.31 |
| 35 day EMA | 57.3 | 57.5 | 57.78 |
| 50 day EMA | 59.05 | 59.26 | 59.53 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.08 | 52.64 |
| 12 day SMA | 54.4 | 54.78 | 55.22 |
| 20 day SMA | 55.83 | 56.11 | 56.47 |
| 35 day SMA | 59.53 | 59.88 | 60.31 |
| 50 day SMA | 59.73 | 59.82 | 59.96 |
| 100 day SMA | 58.76 | 58.8 | 58.85 |
| 150 day SMA | 58.3 | 58.28 | 58.26 |
| 200 day SMA | 58.98 | 59.05 | 59.13 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 6.76
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 6.79
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


