ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 51.18 and 55.25

Intraday Target 150.24
Intraday Target 252.11
Intraday Target 354.306666666667
Intraday Target 456.18
Intraday Target 558.38

Daily price and volume Manaksia

Date Closing Open Range Volume
Mon 02 November 2026 53.99 (2.43%) 54.30 52.43 - 56.50 1.1688 times
Fri 30 October 2026 52.71 (-1.48%) 53.50 52.22 - 53.55 0.4601 times
Thu 29 October 2026 53.50 (-0.52%) 54.73 52.56 - 54.73 0.6012 times
Wed 28 October 2026 53.78 (0.54%) 53.70 51.65 - 54.50 0.4341 times
Tue 27 October 2026 53.49 (3.06%) 52.00 52.00 - 53.99 0.4482 times
Mon 26 October 2026 51.90 (2.71%) 50.00 48.99 - 52.00 0.575 times
Fri 23 October 2026 50.53 (-8.09%) 54.86 48.40 - 55.89 4.017 times
Thu 22 October 2026 54.98 (-1.33%) 55.72 54.86 - 55.88 0.6373 times
Wed 21 October 2026 55.72 (-1.99%) 57.40 55.21 - 57.40 0.5587 times
Mon 19 October 2026 56.85 (-1.23%) 57.99 56.11 - 58.99 1.0997 times
Fri 16 October 2026 57.56 (-0.35%) 57.74 57.01 - 57.97 0.4629 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 51.18 and 55.25

Weekly Target 150.24
Weekly Target 252.11
Weekly Target 354.306666666667
Weekly Target 456.18
Weekly Target 558.38

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Mon 02 November 2026 53.99 (2.43%) 54.30 52.43 - 56.50 0.1125 times
Fri 30 October 2026 52.71 (4.31%) 50.00 48.99 - 54.73 0.2425 times
Fri 23 October 2026 50.53 (-12.21%) 57.99 48.40 - 58.99 0.6079 times
Fri 16 October 2026 57.56 (0.35%) 57.99 56.50 - 60.00 0.3118 times
Fri 09 October 2026 57.36 (-3.69%) 60.00 56.32 - 60.68 0.5869 times
Thu 01 October 2026 59.56 (-7.1%) 63.90 58.22 - 64.70 0.6672 times
Fri 25 September 2026 64.11 (-0.23%) 65.00 63.00 - 67.90 0.8212 times
Fri 18 September 2026 64.26 (-9.43%) 71.00 62.81 - 72.95 0.9169 times
Fri 11 September 2026 70.95 (12.53%) 64.30 62.88 - 73.40 4.4214 times
Fri 04 September 2026 63.05 (8.46%) 59.00 56.00 - 63.89 1.3117 times
Fri 28 August 2026 58.13 (-1.26%) 58.11 56.50 - 59.50 0.3829 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 51.18 and 55.25

Monthly Target 150.24
Monthly Target 252.11
Monthly Target 354.306666666667
Monthly Target 456.18
Monthly Target 558.38

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Mon 02 November 2026 53.99 (2.43%) 54.30 52.43 - 56.50 0.0501 times
Fri 30 October 2026 52.71 (-12.14%) 59.63 48.40 - 60.75 0.8224 times
Wed 30 September 2026 59.99 (2.15%) 58.80 56.00 - 73.40 3.5106 times
Mon 31 August 2026 58.73 (5.38%) 57.00 56.02 - 61.00 0.7632 times
Fri 31 July 2026 55.73 (-4.05%) 59.53 54.73 - 60.99 0.5049 times
Tue 30 June 2026 58.08 (-8.77%) 62.98 56.80 - 63.48 0.6148 times
Fri 29 May 2026 63.66 (7.61%) 59.16 56.65 - 67.00 0.7208 times
Thu 30 April 2026 59.16 (39.07%) 43.05 43.05 - 63.25 1.0302 times
Mon 30 March 2026 42.54 (-28.62%) 56.35 42.10 - 58.70 1.2877 times
Fri 27 February 2026 59.60 (-6.66%) 65.00 59.20 - 66.99 0.6953 times
Fri 30 January 2026 63.85 (-1.01%) 64.90 61.19 - 73.40 2.6984 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia MANAKSIA are 32.4 and 63.7

Yearly Target 125.2
Yearly Target 239.59
Yearly Target 356.496666666667
Yearly Target 470.89
Yearly Target 587.8

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Mon 02 November 2026 53.99 (-16.29%) 64.90 42.10 - 73.40 0.3354 times
Wed 31 December 2025 64.50 (-22.19%) 82.98 54.52 - 97.79 0.6615 times
Tue 31 December 2024 82.89 (-36.94%) 132.00 80.85 - 148.55 1.6195 times
Fri 29 December 2023 131.45 (76.92%) 74.30 74.25 - 194.20 2.7632 times
Fri 30 December 2022 74.30 (-4.87%) 80.00 64.50 - 105.70 1.2452 times
Fri 31 December 2021 78.10 (35.12%) 57.80 48.00 - 82.40 1.3036 times
Thu 31 December 2020 57.80 (70.25%) 34.45 29.50 - 64.80 0.6417 times
Tue 31 December 2019 33.95 (-19.45%) 43.80 28.20 - 43.90 0.395 times
Mon 31 December 2018 42.15 (-42.69%) 76.75 35.10 - 80.95 0.4419 times
Fri 29 December 2017 73.55 (44.93%) 52.00 51.05 - 86.35 0.5929 times
Fri 30 December 2016 50.75 (0%) 51.00 45.50 - 65.90 0.0544 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period DMA value
5 day DMA 53.49
12 day DMA 54.4
20 day DMA 55.83
35 day DMA 59.53
50 day DMA 59.73
100 day DMA 58.76
150 day DMA 58.3
200 day DMA 58.98

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.2853.57
12 day EMA54.4954.5854.92
20 day EMA55.7855.9756.31
35 day EMA57.357.557.78
50 day EMA59.0559.2659.53

SMA (simple moving average) of Manaksia MANAKSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4953.0852.64
12 day SMA54.454.7855.22
20 day SMA55.8356.1156.47
35 day SMA59.5359.8860.31
50 day SMA59.7359.8259.96
100 day SMA58.7658.858.85
150 day SMA58.358.2858.26
200 day SMA58.9859.0559.13

Fundamentals, profit and EPS of Manaksia MANAKSIA

EPS is 7.99 and PE is: 6.76

Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)

Debt: 30.37 in crores

Market capitalization: 382.78

EPS is 7.95 and PE is: 6.79

Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)

Debt: 38.03 in crores

Market capitalization: 296.74

Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top