Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 56.08 and 57.96
| Intraday Target 1 | 55.76 |
| Intraday Target 2 | 56.39 |
| Intraday Target 3 | 57.636666666667 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 59.52 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (-0.97%) | 58.88 | 57.00 - 58.88 | 1.7838 times | Tue 14 July 2026 | 57.59 (-1.45%) | 57.72 | 57.15 - 60.99 | 2.3719 times | Mon 13 July 2026 | 58.44 (1.53%) | 57.90 | 57.20 - 58.74 | 0.7269 times | Fri 10 July 2026 | 57.56 (0.91%) | 57.17 | 57.16 - 59.00 | 0.4587 times | Thu 09 July 2026 | 57.04 (1.21%) | 56.36 | 56.36 - 58.18 | 0.8579 times | Wed 08 July 2026 | 56.36 (-2.2%) | 58.50 | 56.00 - 58.60 | 1.3627 times | Tue 07 July 2026 | 57.63 (-1.18%) | 57.61 | 57.23 - 58.80 | 0.2598 times | Fri 03 July 2026 | 58.32 (-1.07%) | 59.24 | 58.25 - 59.24 | 0.3582 times | Thu 02 July 2026 | 58.95 (1.85%) | 57.50 | 57.50 - 59.30 | 0.6268 times | Wed 01 July 2026 | 57.88 (-0.34%) | 59.53 | 57.50 - 59.53 | 1.1934 times | Tue 30 June 2026 | 58.08 (-2.35%) | 59.48 | 57.85 - 59.48 | 0.585 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.02 and 59.01
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (-0.92%) | 57.90 | 57.00 - 60.99 | 0.9006 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.5421 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.6438 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 0.9819 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.2385 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.5445 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.0408 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.7249 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.5481 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.8348 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.6377 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 54.02 and 59.01
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 63 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (-1.81%) | 59.53 | 56.00 - 60.99 | 0.271 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.5946 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6972 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.9964 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.2455 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6725 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.6098 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 1.0074 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6885 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.2171 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.2295 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 33.92 and 65.22
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 57.51 |
| Yearly Target 4 | 72.92 |
| Yearly Target 5 | 88.81 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (-11.58%) | 64.90 | 42.10 - 73.40 | 0.1963 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.671 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6428 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.803 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2631 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3224 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6509 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4006 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4483 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6015 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0551 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia MANAKSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.34 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.16 |
| 100 day DMA | 57.55 |
| 150 day DMA | 59.55 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.72 | 57.79 |
| 12 day EMA | 57.8 | 57.94 | 58 |
| 20 day EMA | 58.12 | 58.23 | 58.3 |
| 35 day EMA | 58.61 | 58.7 | 58.77 |
| 50 day EMA | 59.05 | 59.13 | 59.19 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.4 | 57.41 |
| 12 day SMA | 57.86 | 57.98 | 58.04 |
| 20 day SMA | 58.34 | 58.48 | 58.46 |
| 35 day SMA | 58.87 | 58.9 | 58.92 |
| 50 day SMA | 59.16 | 59.2 | 59.24 |
| 100 day SMA | 57.55 | 57.62 | 57.68 |
| 150 day SMA | 59.55 | 59.59 | 59.62 |
| 200 day SMA | 61.3 | 61.36 | 61.43 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 7.14
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 7.17
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
