Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 56.75 and 59.21
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 58.686666666667 |
| Intraday Target 4 | 59.73 |
| Intraday Target 5 | 61.15 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.32 (-1.42%) | 59.40 | 57.64 - 60.10 | 1.554 times | Fri 19 June 2026 | 59.16 (-1.15%) | 59.85 | 58.60 - 61.30 | 1.607 times | Thu 18 June 2026 | 59.85 (-0.52%) | 60.46 | 59.55 - 60.99 | 0.8029 times | Wed 17 June 2026 | 60.16 (0.67%) | 59.76 | 59.25 - 60.99 | 1.3866 times | Tue 16 June 2026 | 59.76 (-0.02%) | 59.20 | 59.20 - 60.89 | 0.3466 times | Mon 15 June 2026 | 59.77 (4.24%) | 57.66 | 57.66 - 60.40 | 2.1323 times | Fri 12 June 2026 | 57.34 (0.72%) | 57.04 | 57.04 - 58.90 | 0.3319 times | Thu 11 June 2026 | 56.93 (-1.2%) | 57.65 | 56.80 - 58.48 | 0.5561 times | Wed 10 June 2026 | 57.62 (-1.13%) | 58.29 | 57.51 - 59.70 | 0.9234 times | Tue 09 June 2026 | 58.28 (0.38%) | 59.70 | 57.52 - 59.70 | 0.3593 times | Mon 08 June 2026 | 58.06 (-0.41%) | 59.90 | 57.00 - 59.90 | 0.5879 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 56.75 and 59.21
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.686666666667 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.32 (-1.42%) | 59.40 | 57.64 - 60.10 | 0.3065 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.2375 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.544 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.0399 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.7227 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.5477 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.8341 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.6372 times | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.7054 times | Fri 24 April 2026 | 59.10 (-3.59%) | 62.00 | 58.60 - 63.25 | 1.4251 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 2.5572 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 54.22 and 60.9
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.32 (-8.39%) | 62.98 | 56.80 - 63.48 | 0.4249 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6441 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.9206 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.1507 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6213 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.4112 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.9307 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6361 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.1245 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.1359 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.5928 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 34.56 and 65.86
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 57.94 |
| Yearly Target 4 | 73.78 |
| Yearly Target 5 | 89.24 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.32 (-9.58%) | 64.90 | 42.10 - 73.40 | 0.1853 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6717 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6447 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8062 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2646 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3239 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6517 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4011 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4488 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6022 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0552 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.41
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 58.63 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.67 |
| 50 day DMA | 59.5 |
| 100 day DMA | 58.54 |
| 150 day DMA | 60.18 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.36 | 59.46 |
| 12 day EMA | 59.05 | 59.18 | 59.18 |
| 20 day EMA | 59.11 | 59.19 | 59.19 |
| 35 day EMA | 58.91 | 58.95 | 58.94 |
| 50 day EMA | 58.75 | 58.77 | 58.75 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.74 | 59.38 |
| 12 day SMA | 58.63 | 58.63 | 58.66 |
| 20 day SMA | 59.55 | 59.53 | 59.5 |
| 35 day SMA | 59.67 | 59.69 | 59.71 |
| 50 day SMA | 59.5 | 59.44 | 59.29 |
| 100 day SMA | 58.54 | 58.64 | 58.67 |
| 150 day SMA | 60.18 | 60.23 | 60.27 |
| 200 day SMA | 62.21 | 62.27 | 62.32 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.95 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
EPS is 7.68 and PE is: 7.59
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
