Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 61.77 and 64.16
| Intraday Target 1 | 61.15 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 63.54 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.93 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.61 (0.33%) | 63.90 | 62.31 - 64.70 | 1.4499 times | Thu 12 February 2026 | 63.40 (-0.83%) | 63.93 | 63.27 - 64.49 | 0.893 times | Wed 11 February 2026 | 63.93 (-1.3%) | 64.27 | 63.21 - 65.16 | 0.8957 times | Tue 10 February 2026 | 64.77 (-0.37%) | 66.26 | 64.56 - 66.26 | 0.6896 times | Mon 09 February 2026 | 65.01 (1.64%) | 64.00 | 63.96 - 65.20 | 0.9474 times | Fri 06 February 2026 | 63.96 (-1.9%) | 65.00 | 63.31 - 65.35 | 0.9943 times | Thu 05 February 2026 | 65.20 (-0.46%) | 65.50 | 64.49 - 65.50 | 0.6242 times | Wed 04 February 2026 | 65.50 (2.2%) | 64.80 | 63.60 - 65.89 | 1.3079 times | Tue 03 February 2026 | 64.09 (-0.12%) | 64.35 | 64.00 - 65.40 | 0.9484 times | Mon 02 February 2026 | 64.17 (-1.66%) | 65.40 | 62.76 - 65.40 | 1.2496 times | Sun 01 February 2026 | 65.25 (2.19%) | 65.00 | 64.00 - 66.99 | 1.8074 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 60.99 and 64.94
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.4059 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.5771 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.5684 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.2919 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.5373 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.2849 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.8474 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.7556 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3124 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.4191 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.5711 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 60.62 and 65.3
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.61 (-0.38%) | 65.00 | 62.31 - 66.99 | 0.2051 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4435 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5572 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3808 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6732 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.68 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9535 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.87 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4346 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.8021 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.4995 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 56.3 and 68.51
| Yearly Target 1 | 53.86 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 66.066666666667 |
| Yearly Target 4 | 70.94 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.61 (-1.38%) | 64.90 | 61.19 - 73.40 | 0.0835 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6787 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6617 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8353 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2777 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3376 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6584 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4053 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4534 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6084 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0558 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.81 |
| 50 day DMA | 63.58 |
| 100 day DMA | 64.97 |
| 150 day DMA | 67.49 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64.11 | 64.47 |
| 12 day EMA | 64.31 | 64.44 | 64.63 |
| 20 day EMA | 64.43 | 64.52 | 64.64 |
| 35 day EMA | 63.97 | 63.99 | 64.03 |
| 50 day EMA | 63.58 | 63.58 | 63.59 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.21 | 64.57 |
| 12 day SMA | 64.4 | 64.45 | 64.64 |
| 20 day SMA | 64.56 | 64.81 | 64.95 |
| 35 day SMA | 64.81 | 64.78 | 64.77 |
| 50 day SMA | 63.58 | 63.54 | 63.52 |
| 100 day SMA | 64.97 | 65.04 | 65.11 |
| 150 day SMA | 67.49 | 67.56 | 67.64 |
| 200 day SMA | 68.55 | 68.56 | 68.6 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 8.28
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 7.72
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
