Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 55.78 and 57.18
| Intraday Target 1 | 55.42 |
| Intraday Target 2 | 56.14 |
| Intraday Target 3 | 56.82 |
| Intraday Target 4 | 57.54 |
| Intraday Target 5 | 58.22 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.86 (0.21%) | 57.50 | 56.10 - 57.50 | 1.0216 times | Tue 04 August 2026 | 56.74 (0.12%) | 56.25 | 56.25 - 57.94 | 1.039 times | Mon 03 August 2026 | 56.67 (1.69%) | 57.00 | 56.17 - 57.50 | 0.921 times | Fri 31 July 2026 | 55.73 (0.18%) | 55.70 | 54.73 - 55.97 | 0.7374 times | Thu 30 July 2026 | 55.63 (-0.22%) | 56.85 | 55.33 - 57.00 | 0.6302 times | Wed 29 July 2026 | 55.75 (0.83%) | 55.44 | 55.01 - 56.28 | 0.8176 times | Tue 28 July 2026 | 55.29 (-1.3%) | 58.30 | 55.00 - 58.30 | 1.8818 times | Mon 27 July 2026 | 56.02 (0.36%) | 55.82 | 55.26 - 58.97 | 1.0093 times | Fri 24 July 2026 | 55.82 (-0.91%) | 56.61 | 55.15 - 56.61 | 1.3733 times | Thu 23 July 2026 | 56.33 (-1.16%) | 57.01 | 56.21 - 57.95 | 0.5689 times | Wed 22 July 2026 | 56.99 (-0.25%) | 57.09 | 56.51 - 57.94 | 0.6553 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.56 and 57.4
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.86 (2.03%) | 57.00 | 56.10 - 57.94 | 0.4871 times | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.8293 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.9014 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 1.3407 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.6996 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.8309 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 1.2671 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.5983 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.7026 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.3431 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 3.5165 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 55.56 and 57.4
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.86 (2.03%) | 57.00 | 56.10 - 57.94 | 0.0612 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.5392 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.6566 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.7699 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 1.1003 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.3753 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.7426 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.882 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 1.1125 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.7603 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.3441 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 33.83 and 65.13
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 57.453333333333 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 88.75 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.86 (-11.84%) | 64.90 | 42.10 - 73.40 | 0.2037 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6705 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6416 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8009 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2622 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3214 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6505 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4003 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4479 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.601 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0551 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.75 |
| 35 day DMA | 57.55 |
| 50 day DMA | 58.16 |
| 100 day DMA | 57.03 |
| 150 day DMA | 59.13 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.31 | 56.09 |
| 12 day EMA | 56.49 | 56.42 | 56.36 |
| 20 day EMA | 56.77 | 56.76 | 56.76 |
| 35 day EMA | 57.35 | 57.38 | 57.42 |
| 50 day EMA | 57.99 | 58.04 | 58.09 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.1 | 55.81 |
| 12 day SMA | 56.25 | 56.34 | 56.37 |
| 20 day SMA | 56.75 | 56.72 | 56.77 |
| 35 day SMA | 57.55 | 57.63 | 57.65 |
| 50 day SMA | 58.16 | 58.18 | 58.21 |
| 100 day SMA | 57.03 | 57.03 | 57.04 |
| 150 day SMA | 59.13 | 59.18 | 59.22 |
| 200 day SMA | 60.42 | 60.46 | 60.51 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 7.12
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 7.15
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
