Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 63.65 and 68.09
| Intraday Target 1 | 60.56 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 64.996666666667 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 69.44 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.05 (-0.56%) | 63.80 | 63.25 - 67.69 | 0.3865 times | Wed 16 September 2026 | 64.41 (-5.29%) | 67.12 | 64.00 - 67.30 | 0.5496 times | Tue 15 September 2026 | 68.01 (-4.14%) | 71.00 | 67.35 - 72.95 | 0.3356 times | Fri 11 September 2026 | 70.95 (0.62%) | 69.45 | 68.91 - 73.40 | 1.1823 times | Thu 10 September 2026 | 70.51 (6.49%) | 67.20 | 66.85 - 73.10 | 2.9535 times | Wed 09 September 2026 | 66.21 (-2.23%) | 68.90 | 65.74 - 68.90 | 0.2612 times | Tue 08 September 2026 | 67.72 (2.05%) | 67.90 | 65.01 - 70.00 | 1.3679 times | Mon 07 September 2026 | 66.36 (5.25%) | 64.30 | 62.88 - 68.40 | 1.4672 times | Fri 04 September 2026 | 63.05 (6.65%) | 59.69 | 59.20 - 63.89 | 1.2573 times | Thu 03 September 2026 | 59.12 (1.69%) | 58.10 | 58.10 - 59.55 | 0.2389 times | Wed 02 September 2026 | 58.14 (0.61%) | 57.75 | 56.00 - 58.41 | 0.2053 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 58.8 and 68.5
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.05 (-9.73%) | 71.00 | 63.25 - 72.95 | 0.8754 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.9783 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.4769 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.4311 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.3507 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 0.7178 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.2555 times | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.2468 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.2683 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 0.3991 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.2082 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 60.03 and 77.43
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 64.483333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.05 (9.06%) | 58.80 | 56.00 - 73.40 | 2.3219 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.6262 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.4143 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.5045 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.5915 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8454 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0567 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5705 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.2142 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8547 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.5841 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 37.43 and 68.73
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 59.85 |
| Yearly Target 4 | 77.6 |
| Yearly Target 5 | 91.15 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.05 (-0.7%) | 64.90 | 42.10 - 73.40 | 0.2956 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6642 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6262 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.7746 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2503 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.309 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6444 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.3966 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4437 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.5954 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0546 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.92
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 64.69 |
| 20 day DMA | 62.03 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.22 |
| 100 day DMA | 59.3 |
| 150 day DMA | 58.33 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 66.84 | 68.06 |
| 12 day EMA | 64.8 | 64.94 | 65.04 |
| 20 day EMA | 63.25 | 63.17 | 63.04 |
| 35 day EMA | 61.4 | 61.24 | 61.05 |
| 50 day EMA | 59.91 | 59.74 | 59.55 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 68.02 | 68.68 |
| 12 day SMA | 64.69 | 64.25 | 63.73 |
| 20 day SMA | 62.03 | 61.76 | 61.51 |
| 35 day SMA | 60.21 | 59.98 | 59.72 |
| 50 day SMA | 59.22 | 59.06 | 58.93 |
| 100 day SMA | 59.3 | 59.27 | 59.24 |
| 150 day SMA | 58.33 | 58.34 | 58.35 |
| 200 day SMA | 59.61 | 59.6 | 59.59 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 8.02
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 8.06
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
