ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 55.78 and 57.18

Intraday Target 155.42
Intraday Target 256.14
Intraday Target 356.82
Intraday Target 457.54
Intraday Target 558.22

Daily price and volume Manaksia

Date Closing Open Range Volume
Wed 05 August 2026 56.86 (0.21%) 57.50 56.10 - 57.50 1.0216 times
Tue 04 August 2026 56.74 (0.12%) 56.25 56.25 - 57.94 1.039 times
Mon 03 August 2026 56.67 (1.69%) 57.00 56.17 - 57.50 0.921 times
Fri 31 July 2026 55.73 (0.18%) 55.70 54.73 - 55.97 0.7374 times
Thu 30 July 2026 55.63 (-0.22%) 56.85 55.33 - 57.00 0.6302 times
Wed 29 July 2026 55.75 (0.83%) 55.44 55.01 - 56.28 0.8176 times
Tue 28 July 2026 55.29 (-1.3%) 58.30 55.00 - 58.30 1.8818 times
Mon 27 July 2026 56.02 (0.36%) 55.82 55.26 - 58.97 1.0093 times
Fri 24 July 2026 55.82 (-0.91%) 56.61 55.15 - 56.61 1.3733 times
Thu 23 July 2026 56.33 (-1.16%) 57.01 56.21 - 57.95 0.5689 times
Wed 22 July 2026 56.99 (-0.25%) 57.09 56.51 - 57.94 0.6553 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 55.56 and 57.4

Weekly Target 155.13
Weekly Target 255.99
Weekly Target 356.966666666667
Weekly Target 457.83
Weekly Target 558.81

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Wed 05 August 2026 56.86 (2.03%) 57.00 56.10 - 57.94 0.4871 times
Fri 31 July 2026 55.73 (-0.16%) 55.82 54.73 - 58.97 0.8293 times
Fri 24 July 2026 55.82 (-2.38%) 56.90 55.15 - 60.84 0.9014 times
Fri 17 July 2026 57.18 (-0.66%) 57.90 56.50 - 60.99 1.3407 times
Fri 10 July 2026 57.56 (-1.3%) 57.61 56.00 - 59.00 0.6996 times
Fri 03 July 2026 58.32 (-0.15%) 59.89 57.50 - 60.50 0.8309 times
Thu 25 June 2026 58.41 (-1.27%) 59.40 57.23 - 60.50 1.2671 times
Fri 19 June 2026 59.16 (3.17%) 57.66 57.66 - 61.30 1.5983 times
Fri 12 June 2026 57.34 (-1.65%) 59.90 56.80 - 59.90 0.7026 times
Fri 05 June 2026 58.30 (-8.42%) 62.98 57.15 - 63.48 1.3431 times
Fri 29 May 2026 63.66 (10.01%) 67.00 61.20 - 67.00 3.5165 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 55.56 and 57.4

Monthly Target 155.13
Monthly Target 255.99
Monthly Target 356.966666666667
Monthly Target 457.83
Monthly Target 558.81

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Wed 05 August 2026 56.86 (2.03%) 57.00 56.10 - 57.94 0.0612 times
Fri 31 July 2026 55.73 (-4.05%) 59.53 54.73 - 60.99 0.5392 times
Tue 30 June 2026 58.08 (-8.77%) 62.98 56.80 - 63.48 0.6566 times
Fri 29 May 2026 63.66 (7.61%) 59.16 56.65 - 67.00 0.7699 times
Thu 30 April 2026 59.16 (39.07%) 43.05 43.05 - 63.25 1.1003 times
Mon 30 March 2026 42.54 (-28.62%) 56.35 42.10 - 58.70 1.3753 times
Fri 27 February 2026 59.60 (-6.66%) 65.00 59.20 - 66.99 0.7426 times
Fri 30 January 2026 63.85 (-1.01%) 64.90 61.19 - 73.40 2.882 times
Wed 31 December 2025 64.50 (1.14%) 63.04 57.31 - 66.00 1.1125 times
Fri 28 November 2025 63.77 (-5.22%) 67.28 62.00 - 72.00 0.7603 times
Fri 31 October 2025 67.28 (-0.34%) 67.86 65.10 - 70.50 1.3441 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia MANAKSIA are 33.83 and 65.13

Yearly Target 126.15
Yearly Target 241.51
Yearly Target 357.453333333333
Yearly Target 472.81
Yearly Target 588.75

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Wed 05 August 2026 56.86 (-11.84%) 64.90 42.10 - 73.40 0.2037 times
Wed 31 December 2025 64.50 (-22.19%) 82.98 54.52 - 97.79 0.6705 times
Tue 31 December 2024 82.89 (-36.94%) 132.00 80.85 - 148.55 1.6416 times
Fri 29 December 2023 131.45 (76.92%) 74.30 74.25 - 194.20 2.8009 times
Fri 30 December 2022 74.30 (-4.87%) 80.00 64.50 - 105.70 1.2622 times
Fri 31 December 2021 78.10 (35.12%) 57.80 48.00 - 82.40 1.3214 times
Thu 31 December 2020 57.80 (70.25%) 34.45 29.50 - 64.80 0.6505 times
Tue 31 December 2019 33.95 (-19.45%) 43.80 28.20 - 43.90 0.4003 times
Mon 31 December 2018 42.15 (-42.69%) 76.75 35.10 - 80.95 0.4479 times
Fri 29 December 2017 73.55 (44.93%) 52.00 51.05 - 86.35 0.601 times
Fri 30 December 2016 50.75 (0%) 51.00 45.50 - 65.90 0.0551 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period DMA value
5 day DMA 56.33
12 day DMA 56.25
20 day DMA 56.75
35 day DMA 57.55
50 day DMA 58.16
100 day DMA 57.03
150 day DMA 59.13
200 day DMA 60.42

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4956.3156.09
12 day EMA56.4956.4256.36
20 day EMA56.7756.7656.76
35 day EMA57.3557.3857.42
50 day EMA57.9958.0458.09

SMA (simple moving average) of Manaksia MANAKSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3356.155.81
12 day SMA56.2556.3456.37
20 day SMA56.7556.7256.77
35 day SMA57.5557.6357.65
50 day SMA58.1658.1858.21
100 day SMA57.0357.0357.04
150 day SMA59.1359.1859.22
200 day SMA60.4260.4660.51

Fundamentals, profit and EPS of Manaksia MANAKSIA

EPS is 7.99 and PE is: 7.12

Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)

Debt: 30.37 in crores

Market capitalization: 382.78

EPS is 7.95 and PE is: 7.15

Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)

Debt: 38.03 in crores

Market capitalization: 296.74

Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top