ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong intraday Stock price targets for Manaksia are 56.31 and 57.68

Intraday Target 155.96
Intraday Target 256.66
Intraday Target 357.33
Intraday Target 458.03
Intraday Target 558.7

Daily price and volume Manaksia

Date Closing Open Range Volume
Fri 09 October 2026 57.36 (0.95%) 57.69 56.63 - 58.00 0.5985 times
Thu 08 October 2026 56.82 (-2.47%) 57.85 56.32 - 59.78 1.0039 times
Wed 07 October 2026 58.26 (-1.34%) 59.50 57.96 - 59.50 0.4817 times
Tue 06 October 2026 59.05 (1.83%) 58.80 57.57 - 59.79 1.2374 times
Mon 05 October 2026 57.99 (-2.64%) 60.00 57.40 - 60.68 1.1068 times
Thu 01 October 2026 59.56 (-0.72%) 59.63 58.22 - 60.75 0.7406 times
Wed 30 September 2026 59.99 (-2.71%) 61.00 59.11 - 62.70 1.0592 times
Tue 29 September 2026 61.66 (2.44%) 60.02 58.53 - 62.40 1.933 times
Mon 28 September 2026 60.19 (-6.11%) 63.90 58.25 - 64.70 1.3014 times
Fri 25 September 2026 64.11 (0.12%) 64.48 63.61 - 65.00 0.5374 times
Thu 24 September 2026 64.03 (-4.15%) 65.98 63.71 - 66.45 1.8053 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 54.66 and 59.02

Weekly Target 153.76
Weekly Target 255.56
Weekly Target 358.12
Weekly Target 459.92
Weekly Target 562.48

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Fri 09 October 2026 57.36 (-3.69%) 60.00 56.32 - 60.68 0.5707 times
Thu 01 October 2026 59.56 (-7.1%) 63.90 58.22 - 64.70 0.6488 times
Fri 25 September 2026 64.11 (-0.23%) 65.00 63.00 - 67.90 0.7985 times
Fri 18 September 2026 64.26 (-9.43%) 71.00 62.81 - 72.95 0.8916 times
Fri 11 September 2026 70.95 (12.53%) 64.30 62.88 - 73.40 4.2992 times
Fri 04 September 2026 63.05 (8.46%) 59.00 56.00 - 63.89 1.2755 times
Fri 28 August 2026 58.13 (-1.26%) 58.11 56.50 - 59.50 0.3723 times
Fri 21 August 2026 58.87 (-0.22%) 59.99 58.15 - 61.00 0.3029 times
Fri 14 August 2026 59.00 (3.56%) 57.70 57.25 - 61.00 0.6199 times
Fri 07 August 2026 56.97 (2.23%) 57.00 56.02 - 57.98 0.2207 times
Fri 31 July 2026 55.73 (-0.16%) 55.82 54.73 - 58.97 0.2132 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 54.63 and 59.06

Monthly Target 153.71
Monthly Target 255.54
Monthly Target 358.143333333333
Monthly Target 459.97
Monthly Target 562.57

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Fri 09 October 2026 57.36 (-4.38%) 59.63 56.32 - 60.75 0.2514 times
Wed 30 September 2026 59.99 (2.15%) 58.80 56.00 - 73.40 2.894 times
Mon 31 August 2026 58.73 (5.38%) 57.00 56.02 - 61.00 0.6291 times
Fri 31 July 2026 55.73 (-4.05%) 59.53 54.73 - 60.99 0.4162 times
Tue 30 June 2026 58.08 (-8.77%) 62.98 56.80 - 63.48 0.5068 times
Fri 29 May 2026 63.66 (7.61%) 59.16 56.65 - 67.00 0.5942 times
Thu 30 April 2026 59.16 (39.07%) 43.05 43.05 - 63.25 0.8493 times
Mon 30 March 2026 42.54 (-28.62%) 56.35 42.10 - 58.70 1.0615 times
Fri 27 February 2026 59.60 (-6.66%) 65.00 59.20 - 66.99 0.5732 times
Fri 30 January 2026 63.85 (-1.01%) 64.90 61.19 - 73.40 2.2244 times
Wed 31 December 2025 64.50 (1.14%) 63.04 57.31 - 66.00 0.8586 times

 monthly chart Manaksia

Yearly price and charts Manaksia

Strong yearly Stock price targets for Manaksia MANAKSIA are 34.08 and 65.38

Yearly Target 126.32
Yearly Target 241.84
Yearly Target 357.62
Yearly Target 473.14
Yearly Target 588.92

Yearly price and volumes Manaksia

Date Closing Open Range Volume
Fri 09 October 2026 57.36 (-11.07%) 64.90 42.10 - 73.40 0.3209 times
Wed 31 December 2025 64.50 (-22.19%) 82.98 54.52 - 97.79 0.6624 times
Tue 31 December 2024 82.89 (-36.94%) 132.00 80.85 - 148.55 1.6219 times
Fri 29 December 2023 131.45 (76.92%) 74.30 74.25 - 194.20 2.7674 times
Fri 30 December 2022 74.30 (-4.87%) 80.00 64.50 - 105.70 1.2471 times
Fri 31 December 2021 78.10 (35.12%) 57.80 48.00 - 82.40 1.3056 times
Thu 31 December 2020 57.80 (70.25%) 34.45 29.50 - 64.80 0.6427 times
Tue 31 December 2019 33.95 (-19.45%) 43.80 28.20 - 43.90 0.3956 times
Mon 31 December 2018 42.15 (-42.69%) 76.75 35.10 - 80.95 0.4426 times
Fri 29 December 2017 73.55 (44.93%) 52.00 51.05 - 86.35 0.5938 times
Fri 30 December 2016 50.75 (0%) 51.00 45.50 - 65.90 0.0544 times

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.

Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manaksia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period DMA value
5 day DMA 57.9
12 day DMA 60.49
20 day DMA 62.83
35 day DMA 61.69
50 day DMA 60.52
100 day DMA 59.44
150 day DMA 58.23
200 day DMA 59.6

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0758.4259.22
12 day EMA59.8560.360.93
20 day EMA60.7661.1261.57
35 day EMA60.6360.8261.06
50 day EMA59.8759.9760.1

SMA (simple moving average) of Manaksia MANAKSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.958.3458.97
12 day SMA60.4961.1561.69
20 day SMA62.8363.2763.82
35 day SMA61.6961.7361.81
50 day SMA60.5260.4960.46
100 day SMA59.4459.4759.51
150 day SMA58.2358.2558.27
200 day SMA59.659.6159.63

Fundamentals, profit and EPS of Manaksia MANAKSIA

EPS is 7.99 and PE is: 7.18

Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)

Debt: 30.37 in crores

Market capitalization: 382.78

EPS is 7.95 and PE is: 7.22

Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)

Debt: 38.03 in crores

Market capitalization: 296.74

Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top