Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 56.16 and 57.55
| Intraday Target 1 | 55.85 |
| Intraday Target 2 | 56.47 |
| Intraday Target 3 | 57.24 |
| Intraday Target 4 | 57.86 |
| Intraday Target 5 | 58.63 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.09 (-1.06%) | 57.37 | 56.62 - 58.01 | 0.8695 times | Tue 25 August 2026 | 57.70 (-0.69%) | 57.40 | 56.51 - 58.44 | 0.342 times | Mon 24 August 2026 | 58.10 (-1.31%) | 58.11 | 57.81 - 59.50 | 0.5305 times | Fri 21 August 2026 | 58.87 (0.29%) | 58.70 | 58.32 - 59.25 | 0.5212 times | Thu 20 August 2026 | 58.70 (-0.03%) | 59.49 | 58.21 - 59.50 | 0.5154 times | Wed 19 August 2026 | 58.72 (-1.24%) | 60.70 | 58.15 - 61.00 | 1.2152 times | Tue 18 August 2026 | 59.46 (1%) | 59.85 | 58.52 - 60.70 | 1.1287 times | Mon 17 August 2026 | 58.87 (-0.22%) | 59.99 | 58.22 - 60.45 | 0.5131 times | Fri 14 August 2026 | 59.00 (-0.84%) | 60.70 | 58.02 - 60.70 | 0.7217 times | Thu 13 August 2026 | 59.50 (1.85%) | 60.00 | 59.20 - 61.00 | 3.6427 times | Wed 12 August 2026 | 58.42 (-0.65%) | 59.00 | 57.70 - 59.50 | 0.7241 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.31 and 58.3
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.09 (-3.02%) | 58.11 | 56.51 - 59.50 | 0.4861 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 1.0865 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 2.2238 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.7916 times | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.7647 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.8312 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 1.2364 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.6451 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.7662 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 1.1685 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.4739 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 56.56 and 61.54
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 58.036666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.09 (2.44%) | 57.00 | 56.02 - 61.00 | 0.592 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.5104 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.6216 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.7288 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 1.0416 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.3019 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.7029 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.7281 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 1.0531 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.7197 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.2723 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 33.95 and 65.25
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 57.53 |
| Yearly Target 4 | 72.96 |
| Yearly Target 5 | 88.83 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.09 (-11.49%) | 64.90 | 42.10 - 73.40 | 0.2176 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6695 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.6393 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.7969 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2604 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3195 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6495 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.3998 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4473 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6002 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.055 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.6 |
| 20 day DMA | 57.87 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.8 |
| 100 day DMA | 58.19 |
| 150 day DMA | 58.5 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.29 | 58.59 |
| 12 day EMA | 58.11 | 58.3 | 58.41 |
| 20 day EMA | 57.99 | 58.09 | 58.13 |
| 35 day EMA | 57.97 | 58.02 | 58.04 |
| 50 day EMA | 57.84 | 57.87 | 57.88 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.42 | 58.77 |
| 12 day SMA | 58.6 | 58.71 | 58.65 |
| 20 day SMA | 57.87 | 57.8 | 57.68 |
| 35 day SMA | 57.45 | 57.43 | 57.43 |
| 50 day SMA | 57.8 | 57.85 | 57.84 |
| 100 day SMA | 58.19 | 58.05 | 57.92 |
| 150 day SMA | 58.5 | 58.56 | 58.61 |
| 200 day SMA | 59.74 | 59.8 | 59.85 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.99 and PE is: 7.15
Last quarter profit: (March 2026 quarter) 12.49 crores (-9.03%)
Debt: 30.37 in crores
Market capitalization: 382.78
EPS is 7.95 and PE is: 7.18
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
