Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 57.74 and 60.06
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 59.58 |
| Intraday Target 4 | 60.53 |
| Intraday Target 5 | 61.9 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.16 (-0.77%) | 60.95 | 58.63 - 60.95 | 0.347 times | Wed 29 April 2026 | 59.62 (-0.12%) | 59.50 | 59.27 - 61.26 | 0.7052 times | Tue 28 April 2026 | 59.69 (-2.2%) | 62.00 | 59.40 - 62.00 | 0.817 times | Mon 27 April 2026 | 61.03 (3.27%) | 59.15 | 59.15 - 61.37 | 0.4734 times | Fri 24 April 2026 | 59.10 (-3.21%) | 62.00 | 58.60 - 62.00 | 0.5893 times | Thu 23 April 2026 | 61.06 (-1.34%) | 62.37 | 61.00 - 62.37 | 0.5092 times | Wed 22 April 2026 | 61.89 (0.81%) | 61.90 | 61.40 - 63.25 | 1.3109 times | Tue 21 April 2026 | 61.39 (3.54%) | 60.00 | 59.81 - 61.80 | 1.3835 times | Mon 20 April 2026 | 59.29 (-3.28%) | 62.00 | 59.00 - 62.00 | 0.9395 times | Fri 17 April 2026 | 61.30 (3.65%) | 59.49 | 59.44 - 62.75 | 2.9249 times | Thu 16 April 2026 | 59.14 (3.37%) | 58.00 | 57.60 - 61.29 | 3.9555 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 58.9 and 62.27
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 59.93 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.4376 times | Fri 24 April 2026 | 59.10 (-3.59%) | 62.00 | 58.60 - 63.25 | 0.884 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 1.5863 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 0.9254 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 0.8819 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.2434 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.5295 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.0755 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.8947 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.5418 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.7307 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 51.11 and 71.31
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.601 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 0.7512 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.4056 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.5741 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.6076 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.4153 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.7341 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.7416 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.0398 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 3.1297 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.5645 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 34.98 and 66.28
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 58.22 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 89.52 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.16 (-8.28%) | 64.90 | 42.10 - 73.40 | 0.1537 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6739 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.65 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8152 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2686 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3281 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6538 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4024 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4502 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.6041 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0554 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term and the buy signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 59.99 |
| 20 day DMA | 56.92 |
| 35 day DMA | 54.23 |
| 50 day DMA | 55.95 |
| 100 day DMA | 59.74 |
| 150 day DMA | 62.01 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.97 | 60.15 |
| 12 day EMA | 58.94 | 58.9 | 58.77 |
| 20 day EMA | 57.73 | 57.58 | 57.36 |
| 35 day EMA | 57.57 | 57.48 | 57.35 |
| 50 day EMA | 57.01 | 56.92 | 56.81 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 60.1 | 60.55 |
| 12 day SMA | 59.99 | 59.67 | 59.36 |
| 20 day SMA | 56.92 | 56.09 | 55.37 |
| 35 day SMA | 54.23 | 54.16 | 54.1 |
| 50 day SMA | 55.95 | 56.04 | 56.12 |
| 100 day SMA | 59.74 | 59.78 | 59.82 |
| 150 day SMA | 62.01 | 62.08 | 62.15 |
| 200 day SMA | 64.66 | 64.74 | 64.8 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.95 and PE is: 7.44
Last quarter profit: (December 2025 quarter) 14.54 crores (10.53%)
Debt: 38.03 in crores
Market capitalization: 296.74
EPS is 7.68 and PE is: 7.7
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
