Munafa Stock Market Course + Intraday & FNO calls 
Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do MANAKSIA
- Forcast & Targets MANAKSIA
- MANAKSIA Experts view
- Tomorrow's Movement MANAKSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksia
Strong intraday Stock price targets for Manaksia are 50.4 and 53.52
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 52.7 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 55.82 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.84 (-2.06%) | 53.95 | 51.07 - 54.19 | 0.7456 times | Fri 13 March 2026 | 53.95 (-3.59%) | 55.96 | 53.51 - 56.21 | 1.4186 times | Thu 12 March 2026 | 55.96 (0.81%) | 55.30 | 54.51 - 57.00 | 0.6752 times | Wed 11 March 2026 | 55.51 (0.33%) | 55.10 | 55.10 - 57.35 | 1.4044 times | Tue 10 March 2026 | 55.33 (0.6%) | 55.00 | 54.51 - 55.92 | 0.6458 times | Mon 09 March 2026 | 55.00 (-3.17%) | 56.60 | 53.51 - 56.60 | 0.9076 times | Fri 06 March 2026 | 56.80 (-0.87%) | 57.39 | 56.01 - 57.40 | 0.3928 times | Thu 05 March 2026 | 57.30 (2.96%) | 55.65 | 55.40 - 58.70 | 1.0747 times | Wed 04 March 2026 | 55.65 (-2.45%) | 57.05 | 54.77 - 57.05 | 1.3112 times | Mon 02 March 2026 | 57.05 (-4.28%) | 56.35 | 56.00 - 58.50 | 1.4241 times | Fri 27 February 2026 | 59.60 (-0.83%) | 60.10 | 59.20 - 60.10 | 0.4818 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 50.4 and 53.52
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.84 (-2.06%) | 53.95 | 51.07 - 54.19 | 0.153 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.0367 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.8625 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.5223 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.7044 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.6228 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.8854 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.8721 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.9822 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 2.3586 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 5.04 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 48.14 and 55.77
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.84 (-11.34%) | 56.35 | 51.07 - 58.70 | 0.2894 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.3857 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4968 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5778 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3949 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.698 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.7051 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9887 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.976 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4876 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.8317 times |
Yearly price and charts Manaksia
Strong yearly Stock price targets for Manaksia MANAKSIA are 40.79 and 63.12
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 59.103333333333 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 81.43 |
Yearly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.84 (-18.08%) | 64.90 | 51.07 - 73.40 | 0.1059 times | Wed 31 December 2025 | 64.50 (-22.19%) | 82.98 | 54.52 - 97.79 | 0.6772 times | Tue 31 December 2024 | 82.89 (-36.94%) | 132.00 | 80.85 - 148.55 | 1.658 times | Fri 29 December 2023 | 131.45 (76.92%) | 74.30 | 74.25 - 194.20 | 2.8289 times | Fri 30 December 2022 | 74.30 (-4.87%) | 80.00 | 64.50 - 105.70 | 1.2748 times | Fri 31 December 2021 | 78.10 (35.12%) | 57.80 | 48.00 - 82.40 | 1.3346 times | Thu 31 December 2020 | 57.80 (70.25%) | 34.45 | 29.50 - 64.80 | 0.6569 times | Tue 31 December 2019 | 33.95 (-19.45%) | 43.80 | 28.20 - 43.90 | 0.4043 times | Mon 31 December 2018 | 42.15 (-42.69%) | 76.75 | 35.10 - 80.95 | 0.4524 times | Fri 29 December 2017 | 73.55 (44.93%) | 52.00 | 51.05 - 86.35 | 0.607 times | Fri 30 December 2016 | 50.75 (0%) | 51.00 | 45.50 - 65.90 | 0.0557 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 56.26 |
| 20 day DMA | 58.22 |
| 35 day DMA | 60.87 |
| 50 day DMA | 62.3 |
| 100 day DMA | 63.06 |
| 150 day DMA | 65.14 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 55.29 | 55.96 |
| 12 day EMA | 56.18 | 56.79 | 57.31 |
| 20 day EMA | 57.74 | 58.26 | 58.71 |
| 35 day EMA | 59.7 | 60.1 | 60.46 |
| 50 day EMA | 61.63 | 61.99 | 62.32 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.15 | 55.72 |
| 12 day SMA | 56.26 | 56.82 | 57.32 |
| 20 day SMA | 58.22 | 58.76 | 59.23 |
| 35 day SMA | 60.87 | 61.24 | 61.64 |
| 50 day SMA | 62.3 | 62.53 | 62.74 |
| 100 day SMA | 63.06 | 63.21 | 63.33 |
| 150 day SMA | 65.14 | 65.29 | 65.43 |
| 200 day SMA | 67.4 | 67.5 | 67.6 |
Fundamentals, profit and EPS of Manaksia MANAKSIA
EPS is 7.68 and PE is: 6.88
Last quarter profit: (September 2025 quarter) 10.49 crores (180.86%)
Debt: 38.03 in crores
Market capitalization: 390.21
EPS is 8.24 and PE is: 6.41
Last quarter profit: (June 2025 quarter) 15.38 crores (-22.45%)
Debt: 25.88 in crores
Market capitalization: 454.99
Videos related to: Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
