ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSIA Historical charts - Manaksia Limited

Historical charts for Stock MANAKSIA - Share Manaksia Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 46.46
  • 12Day Average: 47.97
  • 20Day Average: 50.92
  • 50Day Average: 58.04
  • 100Day Average: 60.76
  • 150Day Average: 63.33

MANAKSIA Indicators & signals

Indicator MACD (12,26,9)

48.72, 52.03, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

20.57, 20.44, 31.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 50.40 47.21 to 50.99 7.1% 0.58 times
02 Thu Apr 2026 47.06 44.91 to 47.78 0.04% 0.58 times
01 Wed Apr 2026 47.04 43.05 to 47.66 10.58% 0.79 times
30 Mon Mar 2026 42.54 42.10 to 45.00 -6.05% 1.89 times
27 Fri Mar 2026 45.28 45.05 to 47.57 -5.29% 1.73 times
25 Wed Mar 2026 47.81 47.25 to 49.49 1.08% 1.25 times
24 Tue Mar 2026 47.30 46.20 to 48.50 0% 0.94 times
23 Mon Mar 2026 47.30 46.90 to 50.05 -5.66% 0.68 times
20 Fri Mar 2026 50.14 50.05 to 51.00 0.24% 0.49 times
19 Thu Mar 2026 50.02 49.70 to 51.32 -2.53% 0.76 times
18 Wed Mar 2026 51.32 49.45 to 51.60 3.76% 0.9 times
17 Tue Mar 2026 49.46 49.00 to 53.61 -6.4% 2.92 times

Technical analysis forecast for MANAKSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKSIA MANAKSIA at this time. Stock is falling and might fall more.

It appears as if MANAKSIA MANAKSIA gave a large move recently.

Stock of MANAKSIA (MANAKSIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAKSIA is bearish for shortterm, and stock might move down till 46.6 or till 41.6. Use a stoploss of 50.69 and if the stock hits stoploss, then it can shoot up till 54.83

Tomorrow's movement Prediction of MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANAKSIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.26

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

 

Back to top