ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSIA Historical charts - Manaksia Limited

Historical charts for Stock MANAKSIA - Share Manaksia Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 63.71
  • 12Day Average: 64.31
  • 20Day Average: 64.38
  • 50Day Average: 63.64
  • 100Day Average: 64.9
  • 150Day Average: 67.42

MANAKSIA Indicators & signals

Indicator MACD (12,26,9)

64.08, 64.3, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 18.52, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 62.82 62.57 to 63.68 -1.24% 0.76 times
13 Fri Feb 2026 63.61 62.31 to 64.70 0.33% 1.45 times
12 Thu Feb 2026 63.40 63.27 to 64.49 -0.83% 0.89 times
11 Wed Feb 2026 63.93 63.21 to 65.16 -1.3% 0.9 times
10 Tue Feb 2026 64.77 64.56 to 66.26 -0.37% 0.69 times
09 Mon Feb 2026 65.01 63.96 to 65.20 1.64% 0.95 times
06 Fri Feb 2026 63.96 63.31 to 65.35 -1.9% 0.99 times
05 Thu Feb 2026 65.20 64.49 to 65.50 -0.46% 0.62 times
04 Wed Feb 2026 65.50 63.60 to 65.89 2.2% 1.31 times
03 Tue Feb 2026 64.09 64.00 to 65.40 -0.12% 0.95 times
02 Mon Feb 2026 64.17 62.76 to 65.40 -1.66% 1.25 times
01 Sun Feb 2026 65.25 64.00 to 66.99 2.19% 1.81 times

Technical analysis forecast for MANAKSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKSIA MANAKSIA at this time. Stock is falling and might fall more.

It appears as if MANAKSIA MANAKSIA gave a large move recently.

Stock of MANAKSIA (MANAKSIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAKSIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANAKSIA stays below 63, but if it comes above 63, then a intra day buy could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.5 as target. However if you take a buy trade in MANAKSIA, then use 63 as stoploss and 64.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

 

Back to top