ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSIA Historical charts - Manaksia Limited

Historical charts for Stock MANAKSIA - Share Manaksia Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 57.73
  • 12Day Average: 58.44
  • 20Day Average: 57.93
  • 50Day Average: 57.74
  • 100Day Average: 58.29
  • 150Day Average: 58.42

MANAKSIA Indicators & signals

Indicator MACD (12,26,9)

57.92, 57.85, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 17.44, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 56.89 56.50 to 58.34 -0.35% 0.53 times
26 Wed Aug 2026 57.09 56.62 to 58.01 -1.06% 0.87 times
25 Tue Aug 2026 57.70 56.51 to 58.44 -0.69% 0.34 times
24 Mon Aug 2026 58.10 57.81 to 59.50 -1.31% 0.53 times
21 Fri Aug 2026 58.87 58.32 to 59.25 0.29% 0.52 times
20 Thu Aug 2026 58.70 58.21 to 59.50 -0.03% 0.52 times
19 Wed Aug 2026 58.72 58.15 to 61.00 -1.24% 1.22 times
18 Tue Aug 2026 59.46 58.52 to 60.70 1% 1.13 times
17 Mon Aug 2026 58.87 58.22 to 60.45 -0.22% 0.51 times
14 Fri Aug 2026 59.00 58.02 to 60.70 -0.84% 0.72 times
13 Thu Aug 2026 59.50 59.20 to 61.00 1.85% 3.64 times
12 Wed Aug 2026 58.42 57.70 to 59.50 -0.65% 0.72 times

Technical analysis forecast for MANAKSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKSIA MANAKSIA at this time. Stock is falling and might fall more.

It appears as if MANAKSIA MANAKSIA gave a large move recently.

Stock of MANAKSIA (MANAKSIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAKSIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 57.89. However, stock will show a bearish move below 56.8.

Tomorrow's movement Prediction of MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

 

Back to top