ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSIA Historical charts - Manaksia Limited

Historical charts for Stock MANAKSIA - Share Manaksia Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 58.32
  • 12Day Average: 59.67
  • 20Day Average: 59.8
  • 50Day Average: 55.91
  • 100Day Average: 59.62
  • 150Day Average: 61.17

MANAKSIA Indicators & signals

Indicator MACD (12,26,9)

59.15, 58.78, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 14.81, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 57.87 57.65 to 59.70 -1.14% 0.62 times
21 Thu May 2026 58.54 58.20 to 60.89 -1.11% 0.69 times
20 Wed May 2026 59.20 56.65 to 59.77 2.48% 0.74 times
19 Tue May 2026 57.77 57.51 to 59.80 -0.74% 0.65 times
18 Mon May 2026 58.20 58.00 to 61.88 -4.17% 1.12 times
15 Fri May 2026 60.73 58.20 to 61.88 0.05% 1.83 times
14 Thu May 2026 60.70 59.60 to 62.00 0.13% 0.87 times
13 Wed May 2026 60.62 57.55 to 61.49 4.3% 0.98 times
12 Tue May 2026 58.12 57.51 to 60.79 -4.39% 1 times
11 Mon May 2026 60.79 60.05 to 62.50 -1.09% 1.15 times
08 Fri May 2026 61.46 60.51 to 63.00 -1% 0.97 times
07 Thu May 2026 62.08 60.26 to 62.50 1.64% 1.53 times

Technical analysis forecast for MANAKSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKSIA MANAKSIA at this time. Stock is falling and might fall more.

It appears as if MANAKSIA MANAKSIA gave a large move recently.

Stock of MANAKSIA (MANAKSIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAKSIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 59.05. However, stock will show a bearish move below 57.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

 

Back to top