ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSIA Historical charts - Manaksia Limited

Historical charts for Stock MANAKSIA - Share Manaksia Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 66.34
  • 12Day Average: 65.23
  • 20Day Average: 62.3
  • 50Day Average: 59.36
  • 100Day Average: 59.35
  • 150Day Average: 58.33

MANAKSIA Indicators & signals

Indicator MACD (12,26,9)

64.72, 62.55, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 24.55, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 64.26 62.81 to 65.28 0.33% 0.23 times
17 Thu Sep 2026 64.05 63.25 to 67.69 -0.56% 0.39 times
16 Wed Sep 2026 64.41 64.00 to 67.30 -5.29% 0.55 times
15 Tue Sep 2026 68.01 67.35 to 72.95 -4.14% 0.34 times
11 Fri Sep 2026 70.95 68.91 to 73.40 0.62% 1.18 times
10 Thu Sep 2026 70.51 66.85 to 73.10 6.49% 2.95 times
09 Wed Sep 2026 66.21 65.74 to 68.90 -2.23% 0.26 times
08 Tue Sep 2026 67.72 65.01 to 70.00 2.05% 1.37 times
07 Mon Sep 2026 66.36 62.88 to 68.40 5.25% 1.47 times
04 Fri Sep 2026 63.05 59.20 to 63.89 6.65% 1.26 times
03 Thu Sep 2026 59.12 58.10 to 59.55 1.69% 0.24 times
02 Wed Sep 2026 58.14 56.00 to 58.41 0.61% 0.21 times

Technical analysis forecast of MANAKSIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKSIA MANAKSIA at this time. Stock is rising and might rise more.

It appears as if MANAKSIA MANAKSIA gave a large move recently.

Stock of MANAKSIA (MANAKSIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANAKSIA is bullish for shortterm, and stock might move up till 68 or till 73.6. Use a stoploss of 63.34 and if this stock hits its stoploss, then it can fall down till 58.69

Tomorrow's movement Prediction of MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANAKSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.92

Tomorrow's movement Prediction of MANAKSIA is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

 

Back to top