ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSIA Historical charts - Manaksia Limited

Historical charts for Stock MANAKSIA - Share Manaksia Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 56.37
  • 12Day Average: 54.65
  • 20Day Average: 55.82
  • 50Day Average: 59.72
  • 100Day Average: 58.78
  • 150Day Average: 58.52

MANAKSIA Indicators & signals

Indicator MACD (12,26,9)

56.12, 56.96, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 28.29, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 59.65 58.50 to 61.95 -1.06% 0.44 times
05 Thu Nov 2026 60.29 59.00 to 61.99 9.18% 1.29 times
03 Tue Nov 2026 55.22 53.80 to 55.99 2.28% 0.42 times
02 Mon Nov 2026 53.99 52.43 to 56.50 2.43% 1.16 times
30 Fri Oct 2026 52.71 52.22 to 53.55 -1.48% 0.46 times
29 Thu Oct 2026 53.50 52.56 to 54.73 -0.52% 0.6 times
28 Wed Oct 2026 53.78 51.65 to 54.50 0.54% 0.43 times
27 Tue Oct 2026 53.49 52.00 to 53.99 3.06% 0.44 times
26 Mon Oct 2026 51.90 48.99 to 52.00 2.71% 0.57 times
23 Fri Oct 2026 50.53 48.40 to 55.89 -8.09% 3.99 times
22 Thu Oct 2026 54.98 54.86 to 55.88 -1.33% 0.63 times
21 Wed Oct 2026 55.72 55.21 to 57.40 -1.99% 0.55 times

Technical analysis forecast of MANAKSIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKSIA MANAKSIA at this time. Stock is rising and might rise more.

It appears as if MANAKSIA MANAKSIA gave a large move recently.

Stock of MANAKSIA (MANAKSIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANAKSIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANAKSIA stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 56.5 as target. However if you take a buy trade in MANAKSIA, then use 59.1 as stoploss and 62.2 as target.

Tomorrow's movement Prediction of MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.59

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

 

Back to top