ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSIA Historical charts - Manaksia Limited

Historical charts for Stock MANAKSIA - Share Manaksia Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 57.53
  • 12Day Average: 57.86
  • 20Day Average: 58.34
  • 50Day Average: 59.16
  • 100Day Average: 57.55
  • 150Day Average: 59.55

MANAKSIA Indicators & signals

Indicator MACD (12,26,9)

57.8, 58.22, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 16.29, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 57.03 57.00 to 58.88 -0.97% 2.03 times
14 Tue Jul 2026 57.59 57.15 to 60.99 -1.45% 2.69 times
13 Mon Jul 2026 58.44 57.20 to 58.74 1.53% 0.83 times
10 Fri Jul 2026 57.56 57.16 to 59.00 0.91% 0.52 times
09 Thu Jul 2026 57.04 56.36 to 58.18 1.21% 0.97 times
08 Wed Jul 2026 56.36 56.00 to 58.60 -2.2% 1.55 times
07 Tue Jul 2026 57.63 57.23 to 58.80 -1.18% 0.3 times
03 Fri Jul 2026 58.32 58.25 to 59.24 -1.07% 0.41 times
02 Thu Jul 2026 58.95 57.50 to 59.30 1.85% 0.71 times
01 Wed Jul 2026 57.88 57.50 to 59.53 -0.34% 1.36 times
30 Tue Jun 2026 58.08 57.85 to 59.48 -2.35% 0.66 times
29 Mon Jun 2026 59.48 58.05 to 60.50 1.83% 0.83 times

Technical analysis forecast for MANAKSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKSIA MANAKSIA at this time. Stock is falling and might fall more.

It appears as if MANAKSIA MANAKSIA gave a large move recently.

Stock of MANAKSIA (MANAKSIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAKSIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANAKSIA stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 55.9 as target. However if you take a buy trade in MANAKSIA, then use 57.1 as stoploss and 58.08 as target.

Tomorrow's movement Prediction of MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MANAKSIA is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

 

Back to top