ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSIA Historical charts - Manaksia Limited

Historical charts for Stock MANAKSIA - Share Manaksia Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 62.9
  • 12Day Average: 61.33
  • 20Day Average: 61.2
  • 50Day Average: 63.97
  • 100Day Average: 66.89
  • 150Day Average: 69.29

MANAKSIA Indicators & signals

Indicator MACD (12,26,9)

61.88, 62.26, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 28.46, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 63.72 61.15 to 65.90 2.67% 3.19 times
26 Fri Dec 2025 62.06 62.00 to 63.32 -0.89% 0.37 times
24 Wed Dec 2025 62.62 62.01 to 63.50 -0.74% 0.65 times
23 Tue Dec 2025 63.09 62.38 to 66.00 0.16% 3.32 times
22 Mon Dec 2025 62.99 59.50 to 64.25 5.55% 2.25 times
19 Fri Dec 2025 59.68 59.30 to 60.23 1.14% 0.46 times
18 Thu Dec 2025 59.01 57.31 to 60.60 -1.62% 1.2 times
17 Wed Dec 2025 59.98 59.80 to 61.18 -0.81% 0.33 times
16 Tue Dec 2025 60.47 60.00 to 61.00 0.08% 0.24 times
15 Mon Dec 2025 60.42 60.00 to 62.01 -2.2% 0.5 times
12 Fri Dec 2025 61.78 60.00 to 62.50 2.66% 0.69 times
11 Thu Dec 2025 60.18 58.92 to 60.40 1.47% 0.38 times

Technical analysis forecast of MANAKSIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKSIA MANAKSIA at this time. Stock is rising and might rise more.

It appears as if MANAKSIA MANAKSIA gave a large move recently.

Stock of MANAKSIA (MANAKSIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANAKSIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANAKSIA stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 61.97 as target. However if you take a buy trade in MANAKSIA, then use 63.4 as stoploss and 65.2 as target.

Tomorrow's movement Prediction of MANAKSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANAKSIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MANAKSIA looks bullish. It has broken an important resistance level of 63 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAKSIA Historical charts - Share Manaksia Limited

 

Back to top